Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.68
|
1.85
|
1.74
|
1.70
|
1.74
|
1.70
|
|
|
2 220.99
|
64.00
|
1.64
|
1.85
|
1.69
|
1.64
|
1.70
|
1.70
|
|
|
11 161.24
|
156.00
|
0.668
|
1.85
|
1.64
|
1.64
|
1.6701
|
1.6701
|
|
|
4 270.21
|
59.00
|
1.61
|
2.62
|
1.63
|
1.63
|
1.66
|
1.66
|
|
|
8 536.93
|
43.00
|
1.63
|
2.63
|
1.65
|
1.62
|
1.69
|
1.63
|
|
|
34 660.69
|
162.00
|
1.61
|
2.65
|
1.655
|
1.64
|
1.705
|
1.65
|
|
|
25 389.71
|
94.00
|
1.62
|
2.62
|
1.61
|
1.61
|
1.64
|
1.64
|
|
|
32 437.62
|
90.00
|
1.62
|
2.63
|
1.66
|
1.64
|
1.67
|
1.66
|
|
|
10 112.40
|
65.00
|
1.64
|
2.65
|
1.68
|
1.61
|
1.68
|
1.64
|
|
|
26 640.32
|
89.00
|
1.64
|
2.75
|
1.77
|
1.67
|
1.77
|
1.68
|
|
|
13 198.84
|
82.00
|