|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 400.00
|
1 400.00
|
1 473.00
|
1 463.00
|
|
|
6 803 992 293.00
|
108.00
|
|
|
|
1 496.00
|
1 430.00
|
1 496.00
|
1 431.00
|
|
|
21 825 901 651.00
|
162.00
|
|
|
|
1 439.00
|
1 439.00
|
1 479.00
|
1 474.00
|
|
|
13 504 751 454.00
|
149.00
|
|
|
|
1 560.00
|
1 500.00
|
1 560.00
|
1 525.00
|
|
|
12 521 850 740.00
|
164.00
|
|
|
|
1 549.00
|
1 496.00
|
1 549.00
|
1 546.00
|
|
|
11 306 407 384.00
|
122.00
|
|
|
|
1 610.00
|
1 610.00
|
1 677.00
|
1 629.00
|
|
|
14 699 398 268.00
|
142.00
|
|
|
|
1 840.00
|
1 740.00
|
1 840.00
|
1 746.00
|
|
|
196 127 691 556.00
|
1 270.00
|
|
|
|
1 776.00
|
1 776.00
|
1 776.00
|
1 776.00
|
|
|
13 402 031 664.00
|
65.00
|
|
|
|
1 830.00
|
1 830.00
|
1 830.00
|
1 830.00
|
|
|
344 677 736 700.00
|
1 432.00
|
|
|
|
1 921.00
|
1 921.00
|
1 990.00
|
1 940.00
|
|
|
174 740 659 733.00
|
1 121.00
|
Razak Pharmaceutical Laboratories is an Iranian shareholding company. It produces 70 pharmaceutical products under generic or brand names for human and veterinary treatment. Part of Razak's production is exported to Afghanistan, Turkmenistan, Armenia and Azerbaijan. Razak has even incorporated a subsidiary in Azerbaijan under the name Azerpharm. The company also holds the majority stake in the veterinary drug manufacturer Damloran.
