Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1064
|
0.1466
|
0.0764
|
0.0764
|
0.1466
|
0.1466
|
|
|
146.60
|
2.00
|
0.0764
|
0.1166
|
0.1144
|
0.1144
|
0.1144
|
0.1144
|
|
|
|
|
0.134
|
0.1742
|
0.0127
|
0.0127
|
0.021
|
0.021
|
|
|
|
|
0.0127
|
0.0527
|
0.0192
|
0.0192
|
0.0192
|
0.0192
|
|
|
|
|
0.0162
|
0.0563
|
0.0206
|
0.0206
|
0.0206
|
0.0206
|
|
|
|
|
0.0182
|
0.0583
|
0.0189
|
0.0189
|
0.0201
|
0.0201
|
|
|
0.14
|
2.00
|
0.0189
|
0.059
|
0.0211
|
0.0211
|
0.0211
|
0.0211
|
|
|
|
|
0.0211
|
0.0611
|
0.0211
|
0.0211
|
0.0246
|
0.0246
|
|
|
|
|
0.021
|
0.0611
|
0.0224
|
0.0224
|
0.0224
|
0.0224
|
|
|
|
|
0.0224
|
0.0625
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
Raytelligence AB is a manufacturer of electronic components.