|
|
|
|
Дата |
|---|
| 11:08 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.45
|
0.455
|
0.455
|
0.45
|
0.455
|
0.455
|
|
|
13 410 000.00
|
|
|
0.45
|
0.455
|
0.455
|
0.45
|
0.46
|
0.455
|
|
|
14 110 000.00
|
|
|
0.45
|
0.455
|
0.455
|
0.45
|
0.455
|
0.455
|
|
|
13 610 000.00
|
|
|
0.45
|
0.455
|
0.455
|
0.45
|
0.455
|
0.45
|
|
|
2 970 000.00
|
|
|
0.45
|
0.455
|
0.45
|
0.445
|
0.455
|
0.455
|
|
|
16 100 000.00
|
|
|
0.45
|
0.455
|
0.45
|
0.445
|
0.455
|
0.45
|
|
|
4 200 000.00
|
|
|
0.445
|
0.45
|
0.445
|
0.445
|
0.45
|
0.45
|
|
|
3 690 000.00
|
|
|
0.445
|
0.45
|
|
0.445
|
0.455
|
0.45
|
|
|
7 091 430.00
|
|
|
0.455
|
0.46
|
0.445
|
0.44
|
0.465
|
0.455
|
|
|
56 410 000.00
|
|
|
0.445
|
0.45
|
0.445
|
0.44
|
0.445
|
0.445
|
|
|
50 770 000.00
|
|
Continental Aerospace Technologies Holding Ltd (бывш. AVIC International Holding (HK) Limited) is an investment holding company principally engaged in the general aviation aircraft piston engine business.
