Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.96
|
28.08
|
25.22
|
25.21
|
25.2282
|
25.2282
|
|
|
111 240.07
|
8.00
|
24.96
|
28.08
|
25.195
|
25.1645
|
25.25
|
25.25
|
|
|
186 728.86
|
40.00
|
24.98
|
26.00
|
25.1801
|
25.16
|
25.19
|
25.1899
|
|
|
78 735.40
|
21.00
|
24.96
|
28.08
|
25.1879
|
25.165
|
25.19
|
25.1732
|
|
|
55 071.94
|
14.00
|
24.96
|
|
25.16
|
25.1201
|
25.18
|
25.1599
|
|
|
131 923.95
|
17.00
|
24.96
|
|
25.12
|
25.12
|
25.135
|
25.12
|
|
|
100 582.02
|
11.00
|
24.96
|
|
25.15
|
25.11
|
25.15
|
25.14
|
|
|
84 634.04
|
29.00
|
24.96
|
|
25.13
|
25.1138
|
25.13
|
25.1138
|
|
|
28 886.78
|
6.00
|
24.96
|
|
25.1049
|
25.10
|
25.12
|
25.10
|
|
|
76 130.94
|
16.00
|
24.96
|
|
25.1007
|
25.10
|
25.14
|
25.10
|
|
|
16 947.39
|
10.00
|
Raymond James Financial, Inc. provides financial services to individuals, corporations, and municipalities through its subsidiary investment firms. The Company operates throughout the United States, Canada and overseas.