Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.56
|
25.45
|
25.01
|
25.01
|
25.05
|
25.05
|
|
|
462 458.53
|
26.00
|
24.56
|
25.45
|
25.00
|
24.99
|
25.045
|
25.00
|
|
|
830 769.98
|
51.00
|
24.56
|
25.45
|
25.08
|
25.00
|
25.08
|
25.00
|
|
|
45 239.16
|
13.00
|
24.56
|
25.45
|
24.99
|
24.98
|
25.015
|
24.98
|
|
|
205 862.50
|
52.00
|
24.56
|
25.45
|
25.00
|
24.9901
|
25.00
|
24.9901
|
|
|
84 318.51
|
20.00
|
24.56
|
25.45
|
24.9912
|
24.9912
|
25.00
|
25.00
|
|
|
35 373.65
|
9.00
|
24.56
|
28.06
|
25.03
|
25.01
|
25.03
|
25.01
|
|
|
26 017.51
|
9.00
|
24.56
|
25.08
|
25.00
|
25.00
|
25.03
|
25.03
|
|
|
60 444.55
|
13.00
|
24.56
|
28.06
|
24.96
|
24.96
|
25.00
|
24.96
|
|
|
109 853.93
|
24.00
|
24.56
|
28.06
|
24.97
|
24.94
|
25.0199
|
25.00
|
|
|
172 325.19
|
47.00
|
Raymond James Financial, Inc. provides financial services to individuals, corporations, and municipalities through its subsidiary investment firms. The Company operates throughout the United States, Canada and overseas.