|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
203.00
|
202.10
|
220.00
|
217.20
|
|
213.27
|
168 981 528.20
|
8 758.00
|
|
|
|
204.00
|
201.50
|
206.50
|
202.40
|
|
203.53
|
58 244 242.80
|
4 121.00
|
|
|
|
198.00
|
197.90
|
204.10
|
203.40
|
|
201.28
|
95 654 544.50
|
5 200.00
|
|
|
|
194.10
|
193.50
|
199.90
|
197.90
|
|
196.49
|
72 645 170.40
|
4 356.00
|
|
|
|
193.00
|
188.00
|
193.90
|
192.20
|
|
191.72
|
41 976 044.00
|
3 287.00
|
|
|
|
192.00
|
192.00
|
196.60
|
196.00
|
|
194.12
|
49 753 543.30
|
3 592.00
|
|
|
|
193.20
|
191.10
|
193.80
|
191.20
|
|
191.93
|
25 323 368.50
|
2 181.00
|
|
|
|
193.30
|
193.00
|
196.10
|
193.20
|
|
194.38
|
43 717 843.60
|
2 921.00
|
|
|
|
195.90
|
187.30
|
195.90
|
187.40
|
|
190.82
|
66 355 669.60
|
4 746.00
|
|
|
|
193.00
|
193.00
|
196.00
|
194.50
|
|
195.11
|
43 253 059.20
|
2 102.00
|
Ray Sigorta AS is a Turkey-based insurance company. The Company offers life, accident, fire, shipping, engineering, motor vehicle, travel, health, agricultural, home, workplace, transportation and medical insurance plans, as well as such special insurances, as aviation, legal protection, engineering, commodity marine/cargo and hull insurances.
