|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
184.90
|
182.00
|
185.30
|
182.00
|
|
183.71
|
23 173 978.40
|
2 220.00
|
|
|
|
186.20
|
183.10
|
187.50
|
184.00
|
|
185.12
|
20 314 591.60
|
2 468.00
|
|
|
|
188.90
|
185.30
|
189.70
|
185.30
|
|
187.06
|
25 676 787.50
|
2 718.00
|
|
|
|
188.70
|
188.10
|
190.50
|
188.90
|
|
188.99
|
33 091 988.60
|
2 562.00
|
|
|
|
188.20
|
187.90
|
205.00
|
188.60
|
|
189.73
|
32 612 436.40
|
2 565.00
|
|
|
|
185.30
|
184.40
|
187.80
|
187.30
|
|
185.79
|
10 268 987.70
|
747.00
|
|
|
|
184.60
|
182.80
|
189.00
|
185.30
|
|
186.24
|
39 506 023.40
|
2 950.00
|
|
|
|
177.70
|
174.00
|
184.20
|
183.70
|
|
180.98
|
39 686 542.10
|
4 176.00
|
|
|
|
187.00
|
177.70
|
188.80
|
177.70
|
|
184.10
|
43 610 720.90
|
3 895.00
|
|
|
|
190.00
|
186.30
|
191.40
|
187.00
|
|
188.67
|
40 962 995.40
|
3 075.00
|
Ray Sigorta AS is a Turkey-based insurance company. The Company offers life, accident, fire, shipping, engineering, motor vehicle, travel, health, agricultural, home, workplace, transportation and medical insurance plans, as well as such special insurances, as aviation, legal protection, engineering, commodity marine/cargo and hull insurances.
