|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
201.60
|
198.00
|
202.70
|
199.20
|
|
199.64
|
27 395 222.50
|
2 600.00
|
|
|
|
202.00
|
196.80
|
204.50
|
201.60
|
|
200.13
|
47 194 015.70
|
3 367.00
|
|
|
|
199.60
|
198.50
|
206.50
|
202.00
|
|
203.31
|
69 754 441.00
|
4 221.00
|
|
|
|
202.50
|
197.80
|
203.00
|
199.70
|
|
199.42
|
28 184 702.70
|
2 284.00
|
|
|
|
197.60
|
196.50
|
200.50
|
200.50
|
|
198.48
|
56 640 608.90
|
3 689.00
|
|
|
|
198.80
|
188.20
|
198.80
|
193.80
|
|
191.25
|
70 480 476.90
|
5 906.00
|
|
|
|
203.50
|
197.60
|
205.20
|
198.80
|
|
200.05
|
50 487 928.90
|
4 094.00
|
|
|
|
201.50
|
201.10
|
207.40
|
203.10
|
|
203.41
|
69 380 160.30
|
4 986.00
|
|
|
|
200.00
|
198.80
|
203.70
|
199.60
|
|
200.66
|
88 550 505.60
|
5 616.00
|
|
|
|
206.60
|
199.20
|
209.00
|
200.00
|
|
203.98
|
91 956 984.00
|
6 899.00
|
Ray Sigorta AS is a Turkey-based insurance company. The Company offers life, accident, fire, shipping, engineering, motor vehicle, travel, health, agricultural, home, workplace, transportation and medical insurance plans, as well as such special insurances, as aviation, legal protection, engineering, commodity marine/cargo and hull insurances.
