Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.86
|
1.95
|
1.87
|
1.85
|
1.87
|
1.87
|
|
|
365.70
|
14.00
|
1.71
|
2.00
|
1.93
|
1.825
|
1.93
|
1.86
|
|
|
5 373.89
|
22.00
|
1.80
|
1.98
|
2.03
|
1.90
|
2.03
|
1.90
|
|
|
1 770.65
|
9.00
|
1.85
|
2.07
|
2.05
|
1.91
|
2.075
|
1.9992
|
|
|
1 452.97
|
11.00
|
1.80
|
2.24
|
2.02
|
2.00
|
2.02
|
2.00
|
|
|
4 395.73
|
19.00
|
1.90
|
2.02
|
1.95
|
1.95
|
2.10
|
2.0453
|
|
|
22 890.00
|
14.00
|
1.80
|
1.95
|
1.905
|
1.885
|
1.91
|
1.91
|
|
|
570.00
|
6.00
|
1.71
|
1.92
|
1.89
|
1.86
|
1.91
|
1.91
|
|
|
1 634.43
|
17.00
|
1.76
|
1.91
|
1.84
|
1.84
|
1.91
|
1.91
|
|
|
9 970.53
|
14.00
|
1.72
|
1.88
|
1.815
|
1.815
|
1.82
|
1.82
|
|
|
181.50
|
3.00
|