Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.90
|
2.25
|
2.09
|
1.95
|
2.09
|
1.97
|
|
|
66 383.25
|
199.00
|
2.01
|
2.12
|
2.20
|
2.05
|
2.20
|
2.08
|
|
|
29 296.82
|
145.00
|
1.88
|
2.04
|
2.06
|
1.96
|
2.06
|
2.01
|
|
|
57 882.86
|
145.00
|
1.88
|
2.25
|
2.07
|
1.9597
|
2.10
|
2.0452
|
|
|
42 219.99
|
255.00
|
2.00
|
2.25
|
2.11
|
2.0225
|
2.14
|
2.07
|
|
|
26 437.63
|
105.00
|
2.00
|
2.10
|
2.085
|
2.05
|
2.0996
|
2.0996
|
|
|
21 419.25
|
75.00
|
2.03
|
2.25
|
2.10
|
2.05
|
2.13
|
2.10
|
|
|
11 871.74
|
443.00
|
2.07
|
2.25
|
2.135
|
2.03
|
2.15
|
2.10
|
|
|
52 020.21
|
485.00
|
1.89
|
2.08
|
2.07
|
2.005
|
2.14
|
2.12
|
|
|
107 242.34
|
532.00
|
1.88
|
2.10
|
2.12
|
2.02
|
2.12
|
2.07
|
|
|
93 193.49
|
173.00
|