|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
182.40
|
|
|
|
|
|
|
|
|
|
|
181.65
|
|
|
|
|
|
|
|
|
|
|
187.03
|
|
190.00
|
186.11
|
193.49
|
187.75
|
187.03
|
190.19
|
186 223 000.00
|
8 987.00
|
|
|
188.99
|
186.70
|
185.40
|
195.00
|
189.00
|
188.99
|
189.66
|
481 247 000.00
|
17 420.00
|
|
187.13
|
|
182.65
|
179.20
|
197.00
|
187.00
|
187.13
|
190.05
|
1 939 549 000.00
|
67 138.00
|
|
|
181.17
|
165.86
|
163.16
|
184.50
|
181.00
|
181.17
|
178.72
|
2 334 227 000.00
|
101 140.00
|
|
165.14
|
|
167.15
|
164.50
|
168.19
|
165.30
|
165.14
|
165.59
|
46 220 000.00
|
3 533.00
|
|
165.88
|
|
167.10
|
165.30
|
170.17
|
166.70
|
165.88
|
167.39
|
122 910 000.00
|
6 419.00
|
|
|
164.31
|
162.78
|
160.65
|
166.50
|
163.63
|
164.31
|
163.23
|
111 840 000.00
|
9 394.00
|
|
159.90
|
|
162.60
|
158.56
|
170.74
|
160.44
|
159.90
|
165.65
|
327 075 000.00
|
16 234.00
|
