|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
152.20
|
148.91
|
154.24
|
150.89
|
151.10
|
151.77
|
139 397 000.00
|
6 526.00
|
|
|
|
154.70
|
148.75
|
157.85
|
149.90
|
150.37
|
152.74
|
201 432 000.00
|
6 387.00
|
|
|
|
144.80
|
143.99
|
160.90
|
154.70
|
154.47
|
155.12
|
1 337 478 000.00
|
42 772.00
|
|
|
|
147.57
|
141.00
|
147.57
|
143.65
|
142.83
|
143.28
|
199 594 000.00
|
10 922.00
|
|
|
|
150.20
|
144.17
|
151.28
|
145.01
|
145.46
|
147.38
|
207 145 000.00
|
8 339.00
|
|
|
|
154.00
|
150.20
|
155.12
|
150.75
|
150.72
|
152.72
|
214 946 000.00
|
8 151.00
|
|
|
|
155.01
|
152.50
|
164.98
|
153.85
|
154.20
|
158.38
|
611 241 000.00
|
21 565.00
|
|
|
|
153.99
|
152.80
|
155.70
|
153.99
|
153.19
|
153.99
|
64 415 000.00
|
5 056.00
|
|
|
|
157.41
|
153.00
|
162.69
|
154.20
|
153.50
|
157.13
|
371 020 000.00
|
15 491.00
|
|
|
|
153.50
|
152.64
|
157.20
|
154.25
|
155.92
|
155.52
|
372 615 000.00
|
9 255.00
|
