|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
143.00
|
140.50
|
143.30
|
141.80
|
|
|
43 025 716.30
|
7 125.00
|
|
|
|
142.70
|
141.20
|
144.00
|
143.50
|
|
|
36 334 715.60
|
5 455.00
|
|
|
|
137.00
|
137.00
|
144.40
|
142.60
|
|
|
70 342 486.60
|
7 557.00
|
|
|
|
137.80
|
136.70
|
139.60
|
137.50
|
|
|
21 512 747.50
|
4 127.00
|
|
|
|
135.00
|
135.00
|
139.50
|
137.60
|
|
|
48 540 103.80
|
8 832.00
|
|
|
|
139.30
|
135.30
|
139.30
|
137.00
|
|
|
36 899 605.80
|
5 226.00
|
|
|
|
138.70
|
138.70
|
140.40
|
139.50
|
|
|
24 686 704.20
|
3 897.00
|
|
|
|
136.60
|
136.60
|
139.70
|
138.70
|
|
|
25 727 043.70
|
4 303.00
|
|
|
|
136.00
|
135.40
|
138.00
|
136.60
|
|
|
11 090 362.70
|
850.00
|
|
|
|
132.50
|
132.50
|
135.90
|
135.90
|
|
|
26 668 112.10
|
1 907.00
|
Rasan Information Technology Co. is a pioneering digital platform based in Qurtubah, Saudi Arabia. Rasan disrupts legacy approaches with technology to fulfill unmet needs in the market. The Saudi Arabian company is committed to improving digital experiences for individuals and businesses, revolutionizing the insurance landscape in Saudi Arabia. Rasan's innovative solutions empower people to make smarter decisions and become more resilient in a rapidly changing world. With a strong market position and a unique brand recognition, Rasan continues to innovate and scale with their future-proof proprietary tech stack.
The company, founded in 2016 by Ayman bin Abdullah Alfallaj and Moayad Alfallaj, focuses on providing simplified access to insurance and financial services.
Показать все Скрыть