|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 25.08.2026 |
| 20.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.50
|
2.50
|
2.60
|
2.60
|
|
|
627.60
|
2.00
|
|
|
|
2.30
|
2.30
|
2.40
|
2.40
|
|
|
1 179.80
|
3.00
|
|
|
|
2.28
|
2.19
|
2.28
|
2.19
|
|
|
1 684.05
|
3.00
|
|
|
|
2.40
|
2.28
|
2.40
|
2.28
|
|
|
4 741.20
|
2.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
720.00
|
1.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
13 862.50
|
3.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
4 952.50
|
1.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
112.50
|
1.00
|
|
|
|
2.40
|
2.40
|
2.50
|
2.50
|
|
|
1 220.00
|
4.00
|
|
|
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
3 183.20
|
3.00
|
RAPCO Investment PJSC is a United Arab Emirates-based public shareholding company engaged in the construction and purchase of poultry farms and in the trade of chicken meat and eggs, as well as carrying out investment fund placements.
