|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.10
|
71.20
|
73.10
|
73.10
|
|
|
5 093 592.00
|
213.00
|
|
|
|
72.00
|
71.50
|
72.70
|
72.10
|
|
|
5 445 663.00
|
218.00
|
|
|
|
72.30
|
71.40
|
72.50
|
71.50
|
|
|
3 350 251.00
|
183.00
|
|
|
|
71.80
|
71.80
|
72.50
|
72.00
|
|
|
2 970 095.00
|
112.00
|
|
|
|
73.00
|
71.80
|
73.00
|
71.80
|
|
|
2 585 643.00
|
161.00
|
|
|
|
72.60
|
72.20
|
73.20
|
72.60
|
|
|
1 306 549.00
|
112.00
|
|
|
|
72.50
|
72.50
|
73.30
|
72.60
|
|
|
2 577 554.00
|
130.00
|
|
|
|
73.00
|
72.20
|
73.00
|
72.20
|
|
|
2 087 400.00
|
149.00
|
|
|
|
72.20
|
72.20
|
73.00
|
73.00
|
|
|
3 560 962.00
|
152.00
|
|
|
|
72.30
|
71.60
|
72.60
|
72.40
|
|
|
2 021 251.00
|
162.00
|
Rana Gruber AS operates as a mining company. The Company explores and mines iron ores and manganiferous ores. Rana Gruber serves customers worldwide.
