|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.80
|
66.50
|
68.00
|
67.70
|
|
|
3 538 156.00
|
143.00
|
|
|
|
65.90
|
65.90
|
66.90
|
66.80
|
|
|
3 371 808.00
|
195.00
|
|
|
|
66.50
|
65.90
|
66.80
|
65.90
|
|
|
1 842 202.00
|
140.00
|
|
|
|
66.50
|
66.00
|
66.80
|
66.30
|
|
|
1 804 880.00
|
165.00
|
|
|
|
66.80
|
66.20
|
67.30
|
66.50
|
|
|
2 737 380.00
|
209.00
|
|
|
|
66.20
|
66.10
|
67.20
|
66.80
|
|
|
5 111 081.00
|
278.00
|
|
|
|
65.20
|
65.20
|
66.40
|
66.20
|
|
|
4 447 889.00
|
257.00
|
|
|
|
64.20
|
64.00
|
64.90
|
64.60
|
|
|
1 308 472.00
|
127.00
|
|
|
|
64.50
|
63.40
|
65.00
|
63.90
|
|
|
3 432 033.00
|
203.00
|
|
|
|
65.00
|
64.00
|
65.00
|
64.50
|
|
|
1 600 754.00
|
130.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
17.11.2025 |
1.6 NOK |
|
29.08.2025
|
01.09.2025 |
0.66 NOK |
|
16.05.2025
|
19.05.2025 |
1.27 NOK |
|
17.02.2025
|
18.02.2025 |
1.8 NOK |
|
15.11.2024
|
18.11.2024 |
1.45 NOK |
|
29.08.2024
|
30.08.2024 |
2.23 NOK |
|
16.05.2024
|
21.05.2024 |
1.29 NOK |
Rana Gruber AS operates as a mining company. The Company explores and mines iron ores and manganiferous ores. Rana Gruber serves customers worldwide.
