|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77.20
|
77.10
|
77.40
|
77.20
|
|
|
6 261 196.00
|
98.00
|
|
|
|
77.20
|
77.10
|
77.30
|
77.20
|
|
|
11 757 535.00
|
112.00
|
|
|
|
77.30
|
77.20
|
77.30
|
77.30
|
|
|
4 714 552.00
|
98.00
|
|
|
|
77.20
|
77.20
|
77.30
|
77.20
|
|
|
1 961 375.00
|
120.00
|
|
|
|
77.20
|
77.10
|
77.30
|
77.20
|
|
|
2 664 518.00
|
92.00
|
|
|
|
77.20
|
77.20
|
77.30
|
77.20
|
|
|
12 051 617.00
|
155.00
|
|
|
|
77.20
|
77.20
|
77.30
|
77.20
|
|
|
3 467 953.00
|
108.00
|
|
|
|
77.30
|
77.10
|
77.30
|
77.30
|
|
|
8 997 780.00
|
162.00
|
|
|
|
77.20
|
77.00
|
77.30
|
77.30
|
|
|
9 527 911.00
|
149.00
|
|
|
|
77.10
|
77.10
|
77.30
|
77.20
|
|
|
8 380 057.00
|
249.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
17.11.2025 |
1.6 NOK |
|
29.08.2025
|
01.09.2025 |
0.66 NOK |
|
16.05.2025
|
19.05.2025 |
1.27 NOK |
|
17.02.2025
|
18.02.2025 |
1.8 NOK |
|
15.11.2024
|
18.11.2024 |
1.45 NOK |
|
29.08.2024
|
30.08.2024 |
2.23 NOK |
|
16.05.2024
|
21.05.2024 |
1.29 NOK |
Rana Gruber AS operates as a mining company. The Company explores and mines iron ores and manganiferous ores. Rana Gruber serves customers worldwide.
