|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.90
|
76.60
|
76.90
|
76.90
|
|
|
19 160 381.00
|
410.00
|
|
|
|
77.30
|
76.60
|
77.50
|
76.90
|
|
|
73 792 430.00
|
1 179.00
|
|
|
|
69.00
|
68.70
|
70.20
|
70.00
|
|
|
5 640 627.00
|
207.00
|
|
|
|
68.80
|
68.80
|
69.30
|
68.90
|
|
|
1 108 148.00
|
104.00
|
|
|
|
68.90
|
68.10
|
69.20
|
68.80
|
|
|
3 444 147.00
|
191.00
|
|
|
|
68.30
|
67.90
|
69.20
|
68.60
|
|
|
4 280 669.00
|
233.00
|
|
|
|
69.00
|
68.60
|
69.50
|
69.00
|
|
|
3 478 816.00
|
195.00
|
|
|
|
68.60
|
68.20
|
69.10
|
68.60
|
|
|
1 988 651.00
|
160.00
|
|
|
|
67.00
|
66.80
|
68.40
|
68.30
|
|
|
3 868 196.00
|
178.00
|
|
|
|
67.00
|
66.40
|
67.00
|
67.00
|
|
|
3 306 152.00
|
177.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
17.11.2025 |
1.6 NOK |
|
29.08.2025
|
01.09.2025 |
0.66 NOK |
|
16.05.2025
|
19.05.2025 |
1.27 NOK |
|
17.02.2025
|
18.02.2025 |
1.8 NOK |
|
15.11.2024
|
18.11.2024 |
1.45 NOK |
|
29.08.2024
|
30.08.2024 |
2.23 NOK |
|
16.05.2024
|
21.05.2024 |
1.29 NOK |
Rana Gruber AS operates as a mining company. The Company explores and mines iron ores and manganiferous ores. Rana Gruber serves customers worldwide.
