Показано 0 из 0
Дата |
---|
18:40 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.45
|
12.50
|
12.45
|
12.20
|
12.50
|
12.50
|
|
|
2 844.60
|
13.00
|
12.45
|
12.50
|
12.45
|
12.20
|
12.50
|
12.50
|
|
|
2 844.60
|
13.00
|
12.25
|
12.50
|
12.50
|
12.10
|
12.50
|
12.50
|
|
|
22 689.25
|
37.00
|
12.45
|
12.50
|
12.50
|
12.25
|
12.50
|
12.50
|
|
|
11 721.00
|
23.00
|
12.25
|
12.50
|
12.55
|
12.30
|
12.85
|
12.50
|
|
|
13 403.95
|
29.00
|
12.40
|
12.85
|
12.30
|
12.30
|
13.00
|
12.85
|
|
|
14 338.20
|
28.00
|
12.30
|
12.45
|
12.45
|
12.00
|
12.50
|
12.40
|
|
|
16 949.50
|
34.00
|
12.40
|
12.45
|
12.55
|
12.35
|
12.55
|
12.45
|
|
|
3 272.25
|
16.00
|
12.35
|
12.55
|
12.55
|
12.40
|
12.55
|
12.40
|
|
|
2 594.00
|
12.00
|
12.40
|
12.60
|
12.60
|
12.40
|
12.60
|
12.50
|
|
|
4 660.70
|
13.00
|