Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
384.00
|
367.65
|
395.00
|
376.80
|
|
|
4 961 217.00
|
287.00
|
|
|
358.00
|
351.00
|
376.20
|
376.20
|
|
|
7 857 139.00
|
366.00
|
|
|
360.05
|
353.70
|
364.90
|
358.30
|
|
|
2 322 936.00
|
212.00
|
|
|
370.00
|
361.20
|
370.00
|
364.30
|
|
|
3 960 095.00
|
228.00
|
|
|
365.00
|
365.00
|
375.00
|
372.95
|
|
|
3 922 298.00
|
192.00
|
|
|
376.90
|
363.05
|
379.00
|
365.75
|
|
|
3 652 574.00
|
344.00
|
|
|
365.05
|
363.20
|
387.95
|
379.70
|
|
|
5 246 039.00
|
320.00
|
|
|
410.45
|
382.30
|
410.45
|
382.30
|
|
|
3 969 343.00
|
185.00
|
|
|
419.45
|
400.60
|
425.20
|
402.40
|
|
|
16 403 801.00
|
1 902.00
|
|
|
411.95
|
405.95
|
443.40
|
415.00
|
|
|
22 956 644.00
|
1 795.00
|