Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
53.58
|
53.58
|
53.58
|
53.58
|
|
|
|
|
|
|
54.46
|
53.66
|
54.46
|
53.94
|
|
|
|
|
|
|
52.80
|
52.80
|
52.80
|
52.80
|
|
|
|
|
|
|
51.84
|
51.84
|
52.46
|
52.46
|
|
|
|
|
|
|
50.48
|
50.48
|
50.48
|
50.48
|
|
|
302.88
|
|
|
|
49.53
|
49.50
|
49.53
|
49.50
|
|
|
2 475.00
|
|
|
|
50.72
|
50.72
|
50.72
|
50.72
|
|
|
|
|
|
|
50.70
|
50.70
|
50.84
|
50.82
|
|
|
762.60
|
|
|
|
52.96
|
51.38
|
52.98
|
51.38
|
|
|
24 900.60
|
|
|
|
52.56
|
52.54
|
52.56
|
52.54
|
|
|
|
|
Rambus Inc. designs, develops, licenses, and markets high-speed chip-to-chip interface technology to enhance the performance and cost-effectiveness of consumer electronics, computer systems, and other electronic systems. The Company licenses semiconductor companies to manufacture and sell memory and logic ICs incorporating Rambus interface technology.