Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.58
|
55.72
|
53.62
|
53.62
|
53.62
|
53.62
|
|
|
|
|
53.92
|
54.04
|
54.52
|
54.52
|
54.52
|
54.52
|
|
|
|
|
55.10
|
55.24
|
52.78
|
52.78
|
52.78
|
52.78
|
|
|
|
|
52.94
|
53.04
|
51.82
|
51.82
|
51.82
|
51.82
|
|
|
|
|
51.82
|
51.94
|
50.52
|
50.52
|
50.52
|
50.52
|
|
|
|
|
50.54
|
50.66
|
49.56
|
49.56
|
49.56
|
49.56
|
|
|
|
|
50.36
|
50.50
|
50.68
|
50.68
|
50.68
|
50.68
|
|
|
|
|
50.62
|
50.76
|
50.70
|
50.70
|
50.70
|
50.70
|
|
|
|
|
50.88
|
51.02
|
52.84
|
52.84
|
52.84
|
52.84
|
|
|
|
|
52.54
|
53.18
|
52.62
|
52.56
|
52.62
|
52.56
|
|
|
4 099.68
|
2.00
|
Rambus Inc. designs, develops, licenses, and markets high-speed chip-to-chip interface technology to enhance the performance and cost-effectiveness of consumer electronics, computer systems, and other electronic systems. The Company licenses semiconductor companies to manufacture and sell memory and logic ICs incorporating Rambus interface technology.