|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.15
|
6.40
|
|
5.70
|
6.80
|
6.40
|
|
|
551 564.80
|
|
|
6.51
|
6.60
|
|
6.48
|
6.74
|
6.51
|
|
|
465 497.55
|
|
|
6.57
|
6.62
|
|
6.58
|
6.98
|
6.73
|
|
|
153 942.02
|
|
|
6.62
|
6.81
|
|
6.69
|
6.84
|
6.82
|
|
|
210 594.78
|
|
|
6.82
|
6.83
|
|
6.76
|
6.98
|
6.82
|
|
|
165 016.72
|
|
|
6.78
|
6.94
|
|
6.95
|
6.98
|
6.95
|
|
|
65 232.70
|
|
|
6.80
|
6.95
|
|
6.83
|
6.99
|
6.99
|
|
|
104 353.71
|
|
|
6.83
|
7.09
|
|
7.00
|
7.17
|
7.10
|
|
|
143 583.30
|
|
|
6.81
|
7.00
|
|
6.78
|
7.10
|
7.00
|
|
|
57 001.00
|
|
|
|
|
7.09
|
6.90
|
7.25
|
7.18
|
|
|
263 942.99
|
35.00
|
Rainbow Chicken Ltd. engages in producing chicken product. The company is based in South Africa.
