|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.41
|
6.50
|
|
6.23
|
6.50
|
6.50
|
|
|
4 784 318.50
|
|
|
6.21
|
6.23
|
|
6.21
|
6.25
|
6.23
|
|
|
746 098.57
|
|
|
6.21
|
6.23
|
|
6.18
|
6.25
|
6.21
|
|
|
1 517 661.90
|
|
|
6.17
|
6.23
|
|
6.10
|
6.23
|
6.17
|
|
|
469 382.75
|
|
|
6.21
|
6.23
|
|
6.10
|
6.23
|
6.22
|
|
|
1 334 009.62
|
|
|
6.22
|
6.23
|
|
6.16
|
6.23
|
6.22
|
|
|
504 684.58
|
|
|
6.20
|
6.23
|
|
6.20
|
6.25
|
6.24
|
|
|
1 068 556.32
|
|
|
6.17
|
6.20
|
|
6.16
|
6.25
|
6.20
|
|
|
1 193 543.40
|
|
|
6.24
|
6.25
|
|
6.20
|
6.40
|
6.25
|
|
|
1 416 556.25
|
|
|
6.35
|
6.49
|
|
6.35
|
6.54
|
6.37
|
|
|
530 882.17
|
|
Rainbow Chicken Ltd. engages in producing chicken product. The company is based in South Africa.
