|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.55
|
6.55
|
6.93
|
6.79
|
|
|
190 732.08
|
27.00
|
|
|
|
7.10
|
6.62
|
7.10
|
6.62
|
|
|
792 025.48
|
54.00
|
|
|
|
7.00
|
6.80
|
7.17
|
6.98
|
|
|
622 279.31
|
26.00
|
|
|
|
6.93
|
6.65
|
7.00
|
6.95
|
|
|
139 873.69
|
31.00
|
|
|
|
6.98
|
6.69
|
6.99
|
6.93
|
|
|
456 507.11
|
31.00
|
|
|
|
7.01
|
5.60
|
7.25
|
6.99
|
|
|
520 221.17
|
35.00
|
|
|
|
7.49
|
7.00
|
7.49
|
7.01
|
|
|
965 614.46
|
47.00
|
|
|
|
|
7.25
|
8.00
|
7.39
|
|
|
1 360 000.00
|
60.00
|
|
|
|
7.50
|
7.24
|
7.50
|
7.50
|
|
|
198 508.73
|
20.00
|
|
|
|
7.28
|
6.98
|
7.50
|
7.30
|
|
|
5 160 000.00
|
109.00
|
Rainbow Chicken Ltd. engages in producing chicken product. The company is based in South Africa.
