|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.975
|
0.98
|
0.95
|
0.95
|
0.98
|
0.975
|
|
|
4 433 768.50
|
1 077.00
|
|
0.955
|
0.965
|
0.985
|
0.955
|
0.985
|
0.965
|
|
|
5 876 841.50
|
920.00
|
|
0.985
|
0.995
|
0.985
|
0.985
|
0.995
|
0.985
|
|
|
1 064 255.50
|
381.00
|
|
0.99
|
0.995
|
0.99
|
0.985
|
0.995
|
0.99
|
|
|
1 323 631.00
|
808.00
|
|
0.99
|
0.995
|
0.995
|
0.985
|
0.995
|
0.995
|
|
|
1 868 509.00
|
721.00
|
|
0.99
|
0.995
|
1.00
|
0.985
|
1.00
|
0.99
|
|
|
3 142 858.00
|
973.00
|
|
0.995
|
1.00
|
1.00
|
1.00
|
1.01
|
1.00
|
|
|
1 345 807.00
|
1 158.00
|
|
1.00
|
1.01
|
1.01
|
1.00
|
1.02
|
1.01
|
|
|
825 641.00
|
693.00
|
|
1.01
|
1.02
|
1.03
|
1.01
|
1.03
|
1.01
|
|
|
3 270 956.50
|
499.00
|
|
1.02
|
1.03
|
1.01
|
1.01
|
1.03
|
1.02
|
|
|
7 294 639.50
|
1 071.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
14.05.2024 |
0.024 SGD |
|
15.05.2023
|
16.05.2023 |
0.038 SGD |
|
09.05.2022
|
10.05.2022 |
0.01 SGD |
|
09.05.2022
|
10.05.2022 |
0.018 SGD |
|
10.05.2021
|
11.05.2021 |
0.02 SGD |
|
28.09.2020
|
29.09.2020 |
0.005 SGD |
|
03.08.2020
|
04.08.2020 |
0.02 SGD |
|
19.08.2019
|
20.08.2019 |
0.005 SGD |
|
13.05.2019
|
14.05.2019 |
0.02 SGD |
Raffles Medical Group Limited is a health care provider. The Company operates medical clinics, imaging centers, and medical laboratories. Raffles provides general and specialized medical, medical evacuation, medical advisory, and dental treatment services.
