|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.15
|
0.167
|
0.151
|
0.15
|
0.151
|
0.15
|
|
|
11 015.00
|
4.00
|
|
0.15
|
0.168
|
0.152
|
0.15
|
0.152
|
0.15
|
|
|
1 749.80
|
4.00
|
|
0.15
|
0.16
|
0.153
|
0.153
|
0.16
|
0.16
|
|
|
2 366.00
|
3.00
|
|
0.151
|
0.16
|
|
|
|
0.153
|
|
|
|
|
|
0.153
|
0.16
|
0.153
|
0.153
|
0.153
|
0.153
|
|
|
918.00
|
1.00
|
|
0.151
|
0.165
|
0.16
|
0.16
|
0.16
|
0.16
|
|
|
4 800.00
|
1.00
|
|
0.15
|
0.157
|
0.16
|
0.15
|
0.16
|
0.15
|
|
|
19 872.60
|
14.00
|
|
0.15
|
0.159
|
0.15
|
0.15
|
0.16
|
0.159
|
|
|
17 359.40
|
14.00
|
|
0.13
|
0.143
|
0.127
|
0.127
|
0.127
|
0.127
|
|
|
3 810.00
|
1.00
|
|
0.127
|
0.15
|
|
|
|
0.13
|
|
|
|
|
Cordlife Group Limited is a multi-product healthcare company catering to the mother and child segment and a provider of cord blood and cord lining banking services. It provides cord blood banking services in Singapore, Hong Kong, India, Indonesia and the Philippines.
