|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.02
|
1.03
|
1.04
|
1.02
|
1.04
|
1.02
|
|
|
351 236.00
|
373.00
|
|
1.03
|
1.04
|
1.03
|
1.03
|
1.04
|
1.04
|
|
|
373 793.00
|
330.00
|
|
1.03
|
1.04
|
1.03
|
1.03
|
1.04
|
1.03
|
|
|
617 132.00
|
635.00
|
|
1.03
|
1.04
|
1.04
|
1.03
|
1.04
|
1.03
|
|
|
969 585.00
|
1 249.00
|
|
1.03
|
1.04
|
1.04
|
1.03
|
1.05
|
1.04
|
|
|
4 171 981.00
|
766.00
|
|
1.04
|
1.05
|
1.05
|
1.03
|
1.05
|
1.04
|
|
|
2 984 648.00
|
611.00
|
|
1.04
|
1.05
|
1.04
|
1.04
|
1.05
|
1.05
|
|
|
1 572 418.00
|
915.00
|
|
1.04
|
1.05
|
1.03
|
1.03
|
1.04
|
1.04
|
|
|
1 208 014.00
|
493.00
|
|
1.03
|
1.04
|
1.03
|
1.03
|
1.04
|
1.04
|
|
|
562 184.00
|
369.00
|
|
1.03
|
1.04
|
1.04
|
1.02
|
1.04
|
1.03
|
|
|
1 244 230.00
|
1 095.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2025
|
14.05.2025 |
0.025 SGD |
|
13.05.2024
|
14.05.2024 |
0.024 SGD |
|
15.05.2023
|
16.05.2023 |
0.038 SGD |
|
09.05.2022
|
10.05.2022 |
0.01 SGD |
|
09.05.2022
|
10.05.2022 |
0.018 SGD |
|
10.05.2021
|
11.05.2021 |
0.02 SGD |
|
28.09.2020
|
29.09.2020 |
0.005 SGD |
|
03.08.2020
|
04.08.2020 |
0.02 SGD |
|
19.08.2019
|
20.08.2019 |
0.005 SGD |
|
13.05.2019
|
14.05.2019 |
0.02 SGD |
Raffles Medical Group Limited is a health care provider. The Company operates medical clinics, imaging centers, and medical laboratories. Raffles provides general and specialized medical, medical evacuation, medical advisory, and dental treatment services.
