|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.00
|
1.01
|
0.995
|
0.99
|
1.01
|
1.00
|
|
|
2 325 606.00
|
795.00
|
|
0.99
|
0.995
|
1.02
|
0.99
|
1.03
|
0.99
|
|
|
8 852 981.00
|
995.00
|
|
1.02
|
1.03
|
1.03
|
1.01
|
1.03
|
1.02
|
|
|
2 600 474.00
|
894.00
|
|
1.03
|
1.04
|
1.07
|
1.01
|
1.07
|
1.03
|
|
|
6 814 616.25
|
1 350.00
|
|
1.06
|
1.07
|
1.07
|
1.06
|
1.09
|
1.07
|
|
|
5 264 293.00
|
1 489.00
|
|
1.04
|
1.05
|
1.03
|
1.03
|
1.05
|
1.05
|
|
|
2 896 887.00
|
1 402.00
|
|
1.03
|
1.05
|
1.05
|
1.03
|
1.05
|
1.03
|
|
|
4 157 477.00
|
1 184.00
|
|
1.04
|
1.05
|
1.04
|
1.03
|
1.05
|
1.05
|
|
|
3 388 519.00
|
1 135.00
|
|
1.03
|
1.04
|
1.03
|
1.03
|
1.04
|
1.04
|
|
|
1 613 746.00
|
756.00
|
|
1.03
|
1.04
|
1.02
|
1.02
|
1.04
|
1.03
|
|
|
2 102 905.00
|
708.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2025
|
14.05.2025 |
0.025 SGD |
|
13.05.2024
|
14.05.2024 |
0.024 SGD |
|
15.05.2023
|
16.05.2023 |
0.038 SGD |
|
09.05.2022
|
10.05.2022 |
0.01 SGD |
|
09.05.2022
|
10.05.2022 |
0.018 SGD |
|
10.05.2021
|
11.05.2021 |
0.02 SGD |
|
28.09.2020
|
29.09.2020 |
0.005 SGD |
|
03.08.2020
|
04.08.2020 |
0.02 SGD |
|
19.08.2019
|
20.08.2019 |
0.005 SGD |
|
13.05.2019
|
14.05.2019 |
0.02 SGD |
Raffles Medical Group Limited is a health care provider. The Company operates medical clinics, imaging centers, and medical laboratories. Raffles provides general and specialized medical, medical evacuation, medical advisory, and dental treatment services.
