|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.83
|
7.72
|
7.84
|
7.77
|
|
|
89 605 974.00
|
|
|
|
|
7.85
|
7.73
|
7.85
|
7.83
|
|
|
70 058 686.00
|
|
|
|
|
8.13
|
7.90
|
8.13
|
7.90
|
|
|
82 479 008.00
|
|
|
|
|
8.23
|
8.10
|
8.23
|
8.13
|
|
|
69 555 850.00
|
|
|
|
|
8.35
|
8.22
|
8.38
|
8.22
|
|
|
124 278 190.00
|
|
|
|
|
8.36
|
8.33
|
8.38
|
8.35
|
|
|
68 524 035.00
|
|
|
|
|
8.30
|
8.29
|
8.37
|
8.35
|
|
|
58 560 051.00
|
|
|
|
|
8.31
|
8.18
|
8.33
|
8.29
|
|
|
141 002 123.00
|
|
|
|
|
8.30
|
8.26
|
8.34
|
8.31
|
|
|
126 887 894.00
|
|
|
|
|
8.34
|
8.25
|
8.35
|
8.30
|
|
|
172 727 843.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.09.2026
|
15.09.2026 |
0.15 MYR |
|
13.03.2026
|
16.03.2026 |
0.35 MYR |
|
12.09.2025
|
17.09.2025 |
0.15 MYR |
|
21.03.2025
|
24.03.2025 |
0.28 MYR |
|
17.09.2024
|
18.09.2024 |
0.15 MYR |
|
18.04.2024
|
19.04.2024 |
0.25 MYR |
|
27.09.2023
|
29.09.2023 |
0.15 MYR |
|
14.04.2023
|
17.04.2023 |
0.25 MYR |
|
07.10.2022
|
11.10.2022 |
0.15 MYR |
|
17.05.2022
|
18.05.2022 |
0.25 MYR |
RHB Bank Berhad (also known as the Rashid Hussein Bank) is a bank based in Kuala Lumpur, Malaysia. It specializes in commercial banking, corporate and investment banking and international banking services. The bank was formed after a merger between Kwong Yik Bank and DCB Bank (Development and Commercial Bank, also formerly known as D&C Bank), on July 1, 1997, and Sime Bank and Bank Utama later. On March 9, 2007, the Employees Provident Fund (EPF) gained control of the bank, after winning a bid against EON Capital and a Kuwait Finance House-led consortium. RHB Bank is a part of RHB Capital Berhad financial conglomerate.
