|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.69
|
4.66
|
4.73
|
4.67
|
|
|
2 980 439.00
|
|
|
|
|
4.66
|
4.65
|
4.71
|
4.68
|
|
|
1 974 645.00
|
|
|
|
|
4.65
|
4.63
|
4.68
|
4.66
|
|
|
887 507.00
|
|
|
|
|
4.71
|
4.63
|
4.71
|
4.65
|
|
|
2 481 612.00
|
|
|
|
|
4.73
|
4.66
|
4.74
|
4.69
|
|
|
11 050 679.00
|
|
|
|
|
4.79
|
4.72
|
4.82
|
4.72
|
|
|
20 181 121.00
|
|
|
|
|
4.81
|
4.77
|
4.83
|
4.80
|
|
|
6 622 370.00
|
|
|
|
|
4.83
|
4.79
|
4.83
|
4.79
|
|
|
8 214 778.00
|
|
|
|
|
4.82
|
4.80
|
4.86
|
4.81
|
|
|
2 086 360.00
|
|
|
|
|
4.85
|
4.81
|
4.89
|
4.88
|
|
|
1 588 229.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
12.06.2026 |
0.0974 MYR |
|
11.12.2025
|
12.12.2025 |
0.0937 MYR |
|
12.06.2025
|
13.06.2025 |
0.099 MYR |
|
12.12.2024
|
13.12.2024 |
0.095 MYR |
|
14.06.2024
|
18.06.2024 |
0.1145 MYR |
|
14.12.2023
|
15.12.2023 |
0.1085 MYR |
|
15.06.2023
|
16.06.2023 |
0.1 MYR |
|
14.12.2022
|
15.12.2022 |
0.12 MYR |
|
16.06.2022
|
17.06.2022 |
0.102 MYR |
|
14.12.2021
|
15.12.2021 |
0.083 MYR |
Alliance Bank Malaysia Berhad is a banking group offering end-to-end banking and financial solutions through its consumer banking, business banking, Islamic banking, investment banking and stock broking businesses as well as unit trust and asset management, having served the financial community over the past five decades. The banking group is involved in the provision of financial services through its principal subsidiaries, Alliance Bank Malaysia Berhad, Alliance Investment Bank Berhad, Alliance Investment Management Berhad and Alliance Islamic Bank Berhad.
