|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.85
|
4.79
|
4.88
|
4.85
|
|
4.81
|
15 103 770.00
|
|
|
|
|
4.89
|
4.83
|
4.90
|
4.84
|
|
4.86
|
4 298 590.00
|
|
|
|
|
4.90
|
4.87
|
4.91
|
4.89
|
|
4.89
|
2 753 110.00
|
|
|
|
|
4.93
|
4.82
|
4.93
|
4.89
|
|
4.87
|
3 763 720.00
|
|
|
|
|
4.75
|
4.75
|
4.88
|
4.88
|
|
4.85
|
1 250 380.00
|
|
|
|
|
4.80
|
4.75
|
4.85
|
4.75
|
|
4.81
|
1 793 340.00
|
|
|
|
|
4.68
|
4.68
|
4.80
|
4.80
|
|
4.77
|
3 664 210.00
|
|
|
|
|
4.65
|
4.65
|
4.68
|
4.68
|
|
4.67
|
592 680.00
|
|
|
|
|
4.65
|
4.58
|
4.69
|
4.65
|
|
4.62
|
3 804 020.00
|
|
|
|
|
4.65
|
4.58
|
4.70
|
4.61
|
|
4.61
|
2 945 840.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.09.2025
|
01.10.2025 |
0.08903 PHP |
|
29.07.2025
|
30.07.2025 |
0.08903 PHP |
|
28.04.2025
|
29.04.2025 |
0.05936 PHP |
|
21.01.2025
|
22.01.2025 |
0.05936 PHP |
|
05.11.2024
|
06.11.2024 |
0.148388 PHP |
|
15.08.2024
|
16.08.2024 |
0.089033 PHP |
|
24.04.2024
|
25.04.2024 |
0.074194 PHP |
|
06.02.2024
|
07.02.2024 |
0.074194 PHP |
|
23.10.2023
|
24.10.2023 |
0.059355 PHP |
|
26.06.2023
|
29.06.2023 |
0.089033 PHP |
RFM Corporation is a food and beverage company in the Philippines. The Company is principally engaged in the manufacturing, processing and selling of wheat, flour and flour products, pasta, meat, milk, juices, margarine, and other food and beverage products.
