|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 13.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
146.09
|
140.00
|
140.00
|
147.90
|
145.25
|
146.09
|
144.55
|
18 305 000.00
|
1 518.00
|
|
|
|
135.85
|
133.55
|
141.99
|
137.00
|
137.66
|
137.76
|
13 495 000.00
|
1 231.00
|
|
|
|
140.00
|
136.10
|
142.49
|
142.00
|
140.95
|
138.94
|
11 011 000.00
|
1 286.00
|
|
|
|
140.00
|
135.89
|
140.10
|
139.00
|
138.23
|
138.20
|
20 688 000.00
|
2 186.00
|
|
|
|
128.73
|
126.02
|
139.30
|
135.89
|
134.42
|
133.79
|
24 086 000.00
|
3 266.00
|
|
|
|
122.81
|
120.01
|
130.99
|
127.60
|
128.73
|
127.65
|
14 337 000.00
|
2 278.00
|
|
|
|
116.00
|
112.10
|
127.00
|
120.10
|
122.81
|
120.01
|
10 298 000.00
|
1 612.00
|
|
|
|
109.98
|
105.80
|
122.48
|
115.20
|
116.00
|
116.66
|
20 889 000.00
|
2 757.00
|
|
|
|
107.42
|
100.00
|
109.79
|
105.00
|
102.07
|
104.01
|
23 004 000.00
|
3 589.00
|
|
|
|
114.10
|
107.50
|
115.33
|
109.00
|
110.19
|
110.92
|
9 989 000.00
|
1 676.00
|
RBZ Jewellers Limited manufactures jewelry products. The Company offers a diverse range of antique gold bridal jewelry products. RBZ Jewellers serves customers in India.
