|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.40
|
23.40
|
23.40
|
23.40
|
|
|
|
|
|
|
|
24.30
|
24.00
|
24.00
|
24.00
|
|
|
31 920.00
|
10.00
|
|
|
|
24.20
|
24.30
|
24.50
|
24.30
|
|
|
292.00
|
2.00
|
|
|
|
23.80
|
24.10
|
24.30
|
24.20
|
|
|
93 120.10
|
18.00
|
|
|
|
23.80
|
23.80
|
23.90
|
23.80
|
|
|
21 333.70
|
6.00
|
|
|
|
24.00
|
23.10
|
24.10
|
23.80
|
|
|
25 761.10
|
8.00
|
|
|
|
23.70
|
24.00
|
24.30
|
24.00
|
|
|
70 581.00
|
14.00
|
|
|
|
23.90
|
23.70
|
24.00
|
23.70
|
|
|
148 536.90
|
10.00
|
|
|
|
23.60
|
23.80
|
24.50
|
23.90
|
|
|
190 980.00
|
6.00
|
|
|
|
22.70
|
22.90
|
23.70
|
23.60
|
|
|
56 088.50
|
7.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2025
|
17.02.2025 |
1 BDT |
|
20.02.2024
|
19.02.2024 |
1 BDT |
|
19.02.2023
|
16.02.2023 |
1 BDT |
|
27.02.2022
|
24.02.2022 |
1.25 BDT |
|
28.02.2021
|
25.02.2021 |
1 BDT |
|
26.02.2020
|
25.02.2020 |
1.5 BDT |
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.
