|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.90
|
31.70
|
31.70
|
31.70
|
|
|
3 170.00
|
1.00
|
|
|
|
30.00
|
29.60
|
30.00
|
29.90
|
|
|
125 520.00
|
6.00
|
|
|
|
30.50
|
30.00
|
30.00
|
30.00
|
|
|
15 000.00
|
2.00
|
|
|
|
31.00
|
30.30
|
30.50
|
30.50
|
|
|
159 264.00
|
9.00
|
|
|
|
31.30
|
31.00
|
31.30
|
31.00
|
|
|
94 354.00
|
6.00
|
|
|
|
30.40
|
31.20
|
31.50
|
31.30
|
|
|
62 670.00
|
4.00
|
|
|
|
31.20
|
30.30
|
31.00
|
30.40
|
|
|
44 078.00
|
5.00
|
|
|
|
31.70
|
30.60
|
31.20
|
31.20
|
|
|
212 778.00
|
7.00
|
|
|
|
31.90
|
31.60
|
31.80
|
31.70
|
|
|
100 549.00
|
11.00
|
|
|
|
31.30
|
31.80
|
32.10
|
31.90
|
|
|
970 341.00
|
45.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2025
|
17.02.2025 |
1 BDT |
|
20.02.2024
|
19.02.2024 |
1 BDT |
|
19.02.2023
|
16.02.2023 |
1 BDT |
|
27.02.2022
|
24.02.2022 |
1.25 BDT |
|
28.02.2021
|
25.02.2021 |
1 BDT |
|
26.02.2020
|
25.02.2020 |
1.5 BDT |
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.
