Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.40
|
29.80
|
30.10
|
30.00
|
|
|
125 169.10
|
14.00
|
|
|
29.60
|
29.00
|
30.60
|
29.40
|
|
|
115 152.00
|
5.00
|
|
|
29.20
|
29.20
|
30.00
|
29.60
|
|
|
22 200.00
|
4.00
|
|
|
29.10
|
28.80
|
30.40
|
29.20
|
|
|
182 488.00
|
4.00
|
|
|
29.10
|
29.10
|
29.10
|
29.10
|
|
|
49 033.50
|
2.00
|
|
|
30.00
|
29.10
|
29.20
|
29.10
|
|
|
71 884.80
|
3.00
|
|
|
29.20
|
30.00
|
30.00
|
30.00
|
|
|
6 000.00
|
1.00
|
|
|
30.10
|
29.20
|
29.30
|
29.20
|
|
|
10 106.20
|
4.00
|
|
|
30.70
|
30.10
|
30.10
|
30.10
|
|
|
9 030.00
|
1.00
|
|
|
30.70
|
30.70
|
30.70
|
30.70
|
|
|
|
|
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.