|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.80
|
21.70
|
22.00
|
21.90
|
|
|
177 923.80
|
15.00
|
|
|
|
21.90
|
21.70
|
23.00
|
21.80
|
|
|
23 761.00
|
8.00
|
|
|
|
21.80
|
21.30
|
21.90
|
21.90
|
|
|
256 618.60
|
13.00
|
|
|
|
22.80
|
21.80
|
22.00
|
21.80
|
|
|
83 668.00
|
14.00
|
|
|
|
23.10
|
22.00
|
25.10
|
22.80
|
|
|
393 573.00
|
8.00
|
|
|
|
23.90
|
23.00
|
23.60
|
23.10
|
|
|
237 304.00
|
25.00
|
|
|
|
23.40
|
23.80
|
25.00
|
23.90
|
|
|
1 123 764.30
|
66.00
|
|
|
|
21.30
|
23.40
|
23.40
|
23.40
|
|
|
945 968.40
|
31.00
|
|
|
|
21.10
|
21.10
|
21.60
|
21.30
|
|
|
163 656.20
|
11.00
|
|
|
|
20.50
|
19.80
|
21.90
|
21.10
|
|
|
21 823.30
|
4.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2025
|
17.02.2025 |
1 BDT |
|
20.02.2024
|
19.02.2024 |
1 BDT |
|
19.02.2023
|
16.02.2023 |
1 BDT |
|
27.02.2022
|
24.02.2022 |
1.25 BDT |
|
28.02.2021
|
25.02.2021 |
1 BDT |
|
26.02.2020
|
25.02.2020 |
1.5 BDT |
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.
