|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.90
|
21.60
|
22.90
|
21.70
|
|
|
4 105 000.00
|
344.00
|
|
|
|
22.60
|
22.40
|
22.80
|
22.50
|
|
|
1 679 000.00
|
126.00
|
|
|
|
22.80
|
22.40
|
22.90
|
22.50
|
|
|
4 111 000.00
|
201.00
|
|
|
|
23.10
|
22.70
|
23.40
|
22.80
|
|
|
2 688 000.00
|
207.00
|
|
|
|
24.00
|
23.00
|
24.00
|
23.10
|
|
|
5 158 000.00
|
294.00
|
|
|
|
24.40
|
23.60
|
25.50
|
23.70
|
|
|
23 425 000.00
|
795.00
|
|
|
|
23.40
|
23.40
|
24.00
|
23.90
|
|
|
9 255 000.00
|
478.00
|
|
|
|
22.90
|
22.50
|
23.20
|
23.20
|
|
|
4 741 000.00
|
281.00
|
|
|
|
22.50
|
22.50
|
22.90
|
22.60
|
|
|
3 343 000.00
|
233.00
|
|
|
|
22.40
|
22.20
|
22.60
|
22.50
|
|
|
1 021 000.00
|
112.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2025
|
17.02.2025 |
1 BDT |
|
20.02.2024
|
19.02.2024 |
1 BDT |
|
19.02.2023
|
16.02.2023 |
1 BDT |
|
27.02.2022
|
24.02.2022 |
1.25 BDT |
|
28.02.2021
|
25.02.2021 |
1 BDT |
|
26.02.2020
|
25.02.2020 |
1.5 BDT |
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.
