|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.00
|
24.90
|
25.70
|
25.50
|
|
|
6 505 000.00
|
393.00
|
|
|
|
24.90
|
24.60
|
25.30
|
25.00
|
|
|
8 372 000.00
|
372.00
|
|
|
|
23.20
|
23.20
|
25.20
|
24.90
|
|
|
8 186 000.00
|
441.00
|
|
|
|
23.20
|
23.20
|
23.80
|
23.40
|
|
|
1 709 000.00
|
168.00
|
|
|
|
23.70
|
23.10
|
23.70
|
23.20
|
|
|
3 193 000.00
|
225.00
|
|
|
|
24.30
|
23.60
|
24.30
|
23.70
|
|
|
1 843 000.00
|
146.00
|
|
|
|
24.10
|
24.00
|
24.40
|
24.10
|
|
|
2 707 000.00
|
116.00
|
|
|
|
23.90
|
23.90
|
24.40
|
24.30
|
|
|
3 842 000.00
|
186.00
|
|
|
|
24.30
|
23.70
|
24.30
|
24.10
|
|
|
4 754 000.00
|
296.00
|
|
|
|
24.70
|
24.10
|
24.70
|
24.40
|
|
|
2 476 000.00
|
157.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.02.2026
|
25.02.2026 |
1 BDT |
|
18.02.2025
|
17.02.2025 |
1 BDT |
|
20.02.2024
|
19.02.2024 |
1 BDT |
|
19.02.2023
|
16.02.2023 |
1 BDT |
|
27.02.2022
|
24.02.2022 |
1.25 BDT |
|
28.02.2021
|
25.02.2021 |
1 BDT |
|
26.02.2020
|
25.02.2020 |
1.5 BDT |
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.
