|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.50
|
22.50
|
23.50
|
22.70
|
|
|
4 533 000.00
|
251.00
|
|
|
|
23.50
|
23.50
|
24.30
|
23.70
|
|
|
2 289 000.00
|
168.00
|
|
|
|
23.30
|
22.90
|
23.60
|
23.20
|
|
|
2 169 000.00
|
172.00
|
|
|
|
23.70
|
23.30
|
23.90
|
23.30
|
|
|
3 122 000.00
|
182.00
|
|
|
|
23.80
|
23.60
|
24.00
|
23.80
|
|
|
3 801 000.00
|
210.00
|
|
|
|
24.20
|
23.70
|
24.20
|
23.80
|
|
|
1 666 000.00
|
125.00
|
|
|
|
24.30
|
24.00
|
24.80
|
24.20
|
|
|
4 277 000.00
|
274.00
|
|
|
|
23.40
|
23.40
|
24.80
|
24.30
|
|
|
11 226 000.00
|
531.00
|
|
|
|
23.60
|
23.20
|
23.60
|
23.40
|
|
|
3 155 000.00
|
157.00
|
|
|
|
23.20
|
23.10
|
23.70
|
23.60
|
|
|
2 981 000.00
|
188.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2025
|
17.02.2025 |
1 BDT |
|
20.02.2024
|
19.02.2024 |
1 BDT |
|
19.02.2023
|
16.02.2023 |
1 BDT |
|
27.02.2022
|
24.02.2022 |
1.25 BDT |
|
28.02.2021
|
25.02.2021 |
1 BDT |
|
26.02.2020
|
25.02.2020 |
1.5 BDT |
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.
