|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.80
|
30.20
|
30.80
|
30.40
|
|
|
6 173 000.00
|
292.00
|
|
|
|
30.40
|
30.10
|
30.60
|
30.30
|
|
|
7 417 000.00
|
309.00
|
|
|
|
29.70
|
29.40
|
30.30
|
30.10
|
|
|
9 084 000.00
|
458.00
|
|
|
|
30.50
|
29.60
|
30.50
|
29.70
|
|
|
16 628 000.00
|
632.00
|
|
|
|
31.50
|
30.00
|
31.50
|
30.30
|
|
|
26 331 000.00
|
850.00
|
|
|
|
31.50
|
30.80
|
31.60
|
30.90
|
|
|
32 570 000.00
|
863.00
|
|
|
|
31.50
|
31.20
|
31.90
|
31.40
|
|
|
37 750 000.00
|
1 184.00
|
|
|
|
30.50
|
30.50
|
31.90
|
31.20
|
|
|
49 410 000.00
|
1 155.00
|
|
|
|
30.00
|
29.80
|
30.50
|
30.10
|
|
|
3 982 000.00
|
220.00
|
|
|
|
29.80
|
29.10
|
30.20
|
29.90
|
|
|
7 042 000.00
|
244.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2025
|
17.02.2025 |
1 BDT |
|
20.02.2024
|
19.02.2024 |
1 BDT |
|
19.02.2023
|
16.02.2023 |
1 BDT |
|
27.02.2022
|
24.02.2022 |
1.25 BDT |
|
28.02.2021
|
25.02.2021 |
1 BDT |
|
26.02.2020
|
25.02.2020 |
1.5 BDT |
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.
