|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.30
|
30.20
|
30.70
|
30.30
|
|
|
5 985 000.00
|
303.00
|
|
|
|
30.00
|
29.80
|
30.50
|
30.10
|
|
|
5 908 000.00
|
267.00
|
|
|
|
30.30
|
29.90
|
30.50
|
30.00
|
|
|
8 962 000.00
|
338.00
|
|
|
|
31.30
|
30.20
|
31.30
|
30.30
|
|
|
16 750 000.00
|
550.00
|
|
|
|
31.10
|
30.70
|
31.30
|
30.90
|
|
|
10 343 000.00
|
418.00
|
|
|
|
31.00
|
30.90
|
31.40
|
31.00
|
|
|
11 580 000.00
|
403.00
|
|
|
|
31.50
|
31.00
|
31.50
|
31.10
|
|
|
9 824 000.00
|
392.00
|
|
|
|
31.10
|
31.00
|
31.50
|
31.10
|
|
|
11 833 000.00
|
444.00
|
|
|
|
31.90
|
31.00
|
32.00
|
31.10
|
|
|
16 068 000.00
|
608.00
|
|
|
|
31.80
|
31.20
|
32.10
|
31.60
|
|
|
25 205 000.00
|
721.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2025
|
17.02.2025 |
1 BDT |
|
20.02.2024
|
19.02.2024 |
1 BDT |
|
19.02.2023
|
16.02.2023 |
1 BDT |
|
27.02.2022
|
24.02.2022 |
1.25 BDT |
|
28.02.2021
|
25.02.2021 |
1 BDT |
|
26.02.2020
|
25.02.2020 |
1.5 BDT |
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.
