|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.80
|
22.80
|
23.70
|
23.60
|
|
|
5 621 000.00
|
314.00
|
|
|
|
22.80
|
22.50
|
23.00
|
22.70
|
|
|
1 323 000.00
|
121.00
|
|
|
|
22.50
|
22.00
|
22.80
|
22.60
|
|
|
3 348 000.00
|
217.00
|
|
|
|
24.00
|
23.40
|
24.50
|
23.70
|
|
|
4 833 000.00
|
300.00
|
|
|
|
22.80
|
22.80
|
24.00
|
23.80
|
|
|
12 056 000.00
|
498.00
|
|
|
|
22.90
|
22.70
|
22.90
|
22.80
|
|
|
2 769 000.00
|
129.00
|
|
|
|
22.90
|
22.50
|
22.90
|
22.70
|
|
|
2 388 000.00
|
175.00
|
|
|
|
22.50
|
21.90
|
22.60
|
22.60
|
|
|
5 956 000.00
|
215.00
|
|
|
|
22.20
|
21.80
|
22.50
|
22.00
|
|
|
3 351 000.00
|
223.00
|
|
|
|
22.00
|
21.70
|
22.00
|
21.90
|
|
|
2 179 000.00
|
166.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2025
|
17.02.2025 |
1 BDT |
|
20.02.2024
|
19.02.2024 |
1 BDT |
|
19.02.2023
|
16.02.2023 |
1 BDT |
|
27.02.2022
|
24.02.2022 |
1.25 BDT |
|
28.02.2021
|
25.02.2021 |
1 BDT |
|
26.02.2020
|
25.02.2020 |
1.5 BDT |
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.
