|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.10
|
22.70
|
23.50
|
23.10
|
|
|
1 261 000.00
|
110.00
|
|
|
|
23.10
|
22.90
|
23.60
|
23.00
|
|
|
1 498 000.00
|
141.00
|
|
|
|
23.10
|
22.80
|
23.40
|
23.10
|
|
|
1 980 000.00
|
101.00
|
|
|
|
22.60
|
22.60
|
23.10
|
23.10
|
|
|
1 102 000.00
|
143.00
|
|
|
|
22.10
|
22.10
|
22.70
|
22.60
|
|
|
1 571 000.00
|
128.00
|
|
|
|
20.90
|
20.90
|
22.10
|
22.00
|
|
|
600 000.00
|
81.00
|
|
|
|
21.50
|
21.50
|
22.10
|
21.60
|
|
|
1 719 000.00
|
154.00
|
|
|
|
23.00
|
22.50
|
23.00
|
22.50
|
|
|
1 485 000.00
|
110.00
|
|
|
|
22.80
|
22.60
|
23.20
|
23.00
|
|
|
1 719 000.00
|
155.00
|
|
|
|
23.40
|
22.50
|
23.80
|
22.80
|
|
|
2 069 000.00
|
185.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2025
|
17.02.2025 |
1 BDT |
|
20.02.2024
|
19.02.2024 |
1 BDT |
|
19.02.2023
|
16.02.2023 |
1 BDT |
|
27.02.2022
|
24.02.2022 |
1.25 BDT |
|
28.02.2021
|
25.02.2021 |
1 BDT |
|
26.02.2020
|
25.02.2020 |
1.5 BDT |
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.
