|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.90
|
22.50
|
22.90
|
22.50
|
|
|
1 354 000.00
|
101.00
|
|
|
|
23.20
|
22.70
|
23.20
|
22.80
|
|
|
903 000.00
|
84.00
|
|
|
|
22.60
|
22.40
|
23.40
|
22.80
|
|
|
1 848 000.00
|
148.00
|
|
|
|
22.90
|
22.80
|
23.40
|
23.00
|
|
|
2 360 000.00
|
153.00
|
|
|
|
23.50
|
22.80
|
23.50
|
23.30
|
|
|
1 888 000.00
|
122.00
|
|
|
|
23.10
|
22.80
|
23.40
|
23.00
|
|
|
1 190 000.00
|
111.00
|
|
|
|
23.40
|
22.80
|
23.40
|
22.90
|
|
|
2 340 000.00
|
191.00
|
|
|
|
22.70
|
22.70
|
23.50
|
22.80
|
|
|
2 767 000.00
|
302.00
|
|
|
|
22.10
|
22.00
|
22.90
|
22.80
|
|
|
3 054 000.00
|
256.00
|
|
|
|
21.80
|
21.50
|
22.10
|
21.90
|
|
|
1 449 000.00
|
113.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2025
|
17.02.2025 |
1 BDT |
|
20.02.2024
|
19.02.2024 |
1 BDT |
|
19.02.2023
|
16.02.2023 |
1 BDT |
|
27.02.2022
|
24.02.2022 |
1.25 BDT |
|
28.02.2021
|
25.02.2021 |
1 BDT |
|
26.02.2020
|
25.02.2020 |
1.5 BDT |
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.
