|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.90
|
22.40
|
23.50
|
23.30
|
|
|
14 779 000.00
|
732.00
|
|
|
|
22.90
|
22.30
|
22.90
|
22.60
|
|
|
5 644 000.00
|
337.00
|
|
|
|
22.30
|
22.30
|
23.40
|
22.80
|
|
|
26 261 000.00
|
990.00
|
|
|
|
21.60
|
21.60
|
22.30
|
22.00
|
|
|
5 630 000.00
|
259.00
|
|
|
|
21.90
|
21.50
|
22.10
|
21.60
|
|
|
5 933 000.00
|
347.00
|
|
|
|
21.90
|
21.70
|
22.00
|
21.90
|
|
|
1 222 000.00
|
103.00
|
|
|
|
22.30
|
21.80
|
22.40
|
21.90
|
|
|
6 698 000.00
|
358.00
|
|
|
|
22.50
|
22.10
|
22.70
|
22.30
|
|
|
7 515 000.00
|
322.00
|
|
|
|
22.00
|
21.90
|
22.30
|
22.30
|
|
|
4 460 000.00
|
269.00
|
|
|
|
21.70
|
21.50
|
21.90
|
21.80
|
|
|
2 006 000.00
|
156.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2025
|
17.02.2025 |
1 BDT |
|
20.02.2024
|
19.02.2024 |
1 BDT |
|
19.02.2023
|
16.02.2023 |
1 BDT |
|
27.02.2022
|
24.02.2022 |
1.25 BDT |
|
28.02.2021
|
25.02.2021 |
1 BDT |
|
26.02.2020
|
25.02.2020 |
1.5 BDT |
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.
