|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.70
|
21.60
|
22.40
|
21.90
|
|
|
6 153 000.00
|
381.00
|
|
|
|
22.40
|
21.80
|
22.40
|
22.00
|
|
|
3 874 000.00
|
189.00
|
|
|
|
21.50
|
21.50
|
22.20
|
22.00
|
|
|
3 004 000.00
|
246.00
|
|
|
|
22.80
|
21.50
|
22.80
|
21.60
|
|
|
7 413 000.00
|
549.00
|
|
|
|
23.00
|
22.10
|
23.00
|
22.40
|
|
|
11 954 000.00
|
542.00
|
|
|
|
24.40
|
22.90
|
24.40
|
23.00
|
|
|
21 586 000.00
|
890.00
|
|
|
|
25.00
|
23.00
|
25.00
|
23.90
|
|
|
49 568 000.00
|
1 610.00
|
|
|
|
22.90
|
22.90
|
22.90
|
22.90
|
|
|
17 715 000.00
|
321.00
|
|
|
|
21.00
|
20.90
|
21.70
|
20.90
|
|
|
4 505 000.00
|
309.00
|
|
|
|
20.90
|
20.80
|
21.30
|
21.00
|
|
|
3 585 000.00
|
209.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2025
|
17.02.2025 |
1 BDT |
|
20.02.2024
|
19.02.2024 |
1 BDT |
|
19.02.2023
|
16.02.2023 |
1 BDT |
|
27.02.2022
|
24.02.2022 |
1.25 BDT |
|
28.02.2021
|
25.02.2021 |
1 BDT |
|
26.02.2020
|
25.02.2020 |
1.5 BDT |
RAK Ceramics Bangladesh Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of ceramics tiles, bathroom sets and sanitary ware products.
