Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31 500.00
|
31 500.00
|
32 500.00
|
32 500.00
|
|
31 610.00
|
60 050 000.00
|
|
|
|
31 550.00
|
31 500.00
|
32 800.00
|
32 800.00
|
|
31 560.00
|
265 140 000.00
|
|
|
|
32 500.00
|
32 500.00
|
32 800.00
|
32 800.00
|
|
32 600.00
|
19 560 000.00
|
|
|
|
31 500.00
|
31 500.00
|
32 750.00
|
32 050.00
|
|
32 010.00
|
188 850 000.00
|
|
|
|
31 500.00
|
31 500.00
|
31 600.00
|
31 500.00
|
|
31 510.00
|
47 270 000.00
|
|
|
|
34 500.00
|
32 900.00
|
34 500.00
|
33 700.00
|
|
34 350.00
|
58 400 000.00
|
|
|
|
32 750.00
|
32 750.00
|
32 750.00
|
32 750.00
|
|
32 750.00
|
6 550 000.00
|
|
|
|
31 600.00
|
31 600.00
|
32 750.00
|
32 750.00
|
|
31 790.00
|
19 080 000.00
|
|
|
|
31 600.00
|
31 500.00
|
31 600.00
|
31 600.00
|
|
31 600.00
|
69 510 000.00
|
|
|
|
32 400.00
|
32 400.00
|
32 400.00
|
32 400.00
|
|
32 400.00
|
142 560 000.00
|
|
Quy Nhon Port Joint Stock Company engages in port operations. The company is based in Vietnam.