|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 380.10
|
4 456.60
|
4 405.00
|
|
|
2 454 297 310.00
|
|
|
|
|
|
4 424.10
|
4 545.80
|
4 450.00
|
|
|
1 375 043 732.00
|
|
|
|
|
|
4 488.80
|
4 650.00
|
4 530.00
|
|
|
1 431 155 025.00
|
|
|
|
|
|
4 530.10
|
4 639.10
|
4 550.00
|
|
|
1 836 594 964.00
|
|
|
|
|
|
4 525.10
|
4 629.70
|
4 576.60
|
|
|
919 205 128.00
|
|
|
|
|
|
4 480.00
|
4 550.00
|
4 550.00
|
|
|
2 846 574 383.00
|
|
|
|
|
|
4 420.00
|
4 550.00
|
4 500.00
|
|
|
2 173 339 894.00
|
|
|
|
|
|
4 371.80
|
4 440.00
|
4 405.00
|
|
|
3 122 614 806.00
|
|
|
|
|
|
4 402.20
|
4 455.10
|
4 440.00
|
|
|
961 665 009.00
|
|
|
|
|
|
4 343.90
|
4 432.00
|
4 400.00
|
|
|
1 558 180 533.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
