|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 550.00
|
4 520.00
|
4 571.40
|
4 521.70
|
|
|
360 718 617.50
|
|
|
|
|
4 554.90
|
4 554.90
|
4 598.20
|
4 560.00
|
|
|
1 588 225 200.00
|
|
|
|
|
4 506.70
|
4 479.90
|
4 550.00
|
4 548.10
|
|
|
3 339 706 214.80
|
|
|
|
|
4 500.10
|
4 488.70
|
4 579.90
|
4 500.00
|
|
|
857 686 500.00
|
|
|
|
|
4 480.00
|
4 464.40
|
4 513.50
|
4 500.00
|
|
|
413 460 000.00
|
|
|
|
|
4 493.30
|
4 425.00
|
4 493.30
|
4 480.00
|
|
|
828 759 680.00
|
|
|
|
|
4 506.60
|
4 439.20
|
4 506.60
|
4 500.00
|
|
|
429 408 000.00
|
|
|
|
|
4 506.00
|
4 475.30
|
4 547.00
|
4 499.90
|
|
|
1 179 392 290.70
|
|
|
|
|
4 457.40
|
4 457.40
|
4 500.00
|
4 500.00
|
|
|
625 356 000.00
|
|
|
|
|
4 563.20
|
4 437.80
|
4 570.00
|
4 500.00
|
|
|
2 122 627 500.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
