|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 26.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 244.00
|
4 128.50
|
4 244.00
|
4 180.00
|
|
|
1 394 786 580.00
|
|
|
|
|
4 090.00
|
4 090.00
|
4 245.00
|
4 245.00
|
|
|
1 051 002 570.00
|
|
|
|
|
4 006.00
|
4 006.00
|
4 090.00
|
4 080.40
|
|
|
796 955 165.20
|
|
|
|
|
3 974.10
|
3 942.40
|
4 009.90
|
4 000.00
|
|
|
5 074 704 000.00
|
|
|
|
|
4 000.00
|
3 980.00
|
4 018.00
|
3 980.00
|
|
|
915 272 640.00
|
|
|
|
|
3 998.70
|
3 988.30
|
4 020.00
|
4 000.00
|
|
|
900 528 000.00
|
|
|
|
|
3 940.00
|
3 900.00
|
3 971.30
|
3 963.00
|
|
|
2 031 528 912.00
|
|
|
|
|
3 930.80
|
3 900.00
|
3 978.00
|
3 934.10
|
|
|
|
|
|
|
|
3 876.80
|
3 876.80
|
3 991.50
|
3 925.00
|
|
|
|
|
|
|
|
|
3 870.00
|
3 931.00
|
3 871.00
|
|
|
911 460 080.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
