|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 450.00
|
4 360.00
|
4 465.50
|
4 460.00
|
|
|
1 442 328 320.00
|
|
|
|
|
4 393.50
|
4 301.00
|
4 459.00
|
4 450.00
|
|
|
1 062 886 950.00
|
|
|
|
|
4 300.00
|
4 248.00
|
4 400.00
|
4 400.00
|
|
|
467 403 200.00
|
|
|
|
|
4 397.20
|
4 250.00
|
4 397.20
|
4 297.30
|
|
|
4 170 207 352.50
|
|
|
|
|
4 315.60
|
4 078.00
|
4 329.30
|
4 290.00
|
|
|
1 610 607 570.00
|
|
|
|
|
4 265.50
|
4 216.60
|
4 349.00
|
4 309.20
|
|
|
323 250 328.80
|
|
|
|
|
4 270.00
|
4 259.20
|
4 312.00
|
4 259.20
|
|
|
944 997 222.40
|
|
|
|
|
4 249.20
|
4 249.20
|
4 300.00
|
4 300.00
|
|
|
593 296 800.00
|
|
|
|
|
4 257.90
|
4 240.00
|
4 290.00
|
4 255.50
|
|
|
617 728 380.00
|
|
|
|
|
4 268.40
|
4 199.90
|
4 278.90
|
4 264.20
|
|
|
508 454 679.60
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
