|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 840.00
|
4 703.00
|
4 840.00
|
4 785.70
|
|
|
388 948 196.10
|
|
|
|
|
4 811.80
|
4 721.00
|
4 882.70
|
4 797.90
|
|
|
1 530 534 897.90
|
|
|
|
|
4 772.70
|
4 707.90
|
4 775.00
|
4 758.00
|
|
|
1 024 402 158.00
|
|
|
|
|
4 920.00
|
4 801.00
|
4 920.00
|
4 804.00
|
|
|
585 823 780.00
|
|
|
|
|
4 857.20
|
4 800.00
|
4 900.00
|
4 800.00
|
|
|
873 038 400.00
|
|
|
|
|
4 738.80
|
4 738.80
|
4 869.70
|
4 850.00
|
|
|
6 074 620 150.00
|
|
|
|
|
4 630.00
|
4 630.00
|
4 750.00
|
4 745.90
|
|
|
1 137 065 435.10
|
|
|
|
|
4 750.00
|
4 620.00
|
4 777.20
|
4 620.00
|
|
|
1 029 488 460.00
|
|
|
|
|
4 675.00
|
4 660.00
|
4 720.00
|
4 710.00
|
|
|
728 665 260.00
|
|
|
|
|
4 660.00
|
4 630.00
|
4 690.00
|
4 690.00
|
|
|
288 223 950.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
