|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 925.00
|
3 970.10
|
3 927.00
|
|
|
2 140 406 735.00
|
|
|
|
|
|
3 900.00
|
4 149.80
|
3 900.00
|
|
|
13 316 474 634.00
|
|
|
|
|
|
4 084.90
|
4 157.00
|
4 100.00
|
|
|
2 101 942 344.00
|
|
|
|
|
|
4 065.10
|
4 160.00
|
4 091.00
|
|
|
2 136 399 220.00
|
|
|
|
|
|
4 026.80
|
4 115.00
|
4 104.90
|
|
|
2 201 575 998.00
|
|
|
|
|
|
3 979.30
|
4 090.00
|
4 076.80
|
|
|
431 341 380.00
|
|
|
|
|
|
3 931.00
|
4 023.20
|
3 973.40
|
|
|
4 600 325 386.00
|
|
|
|
|
|
3 910.00
|
3 993.00
|
3 970.00
|
|
|
1 403 268 923.00
|
|
|
|
|
|
3 910.00
|
3 985.10
|
3 913.50
|
|
|
762 901 413.00
|
|
|
|
|
|
3 924.30
|
4 100.00
|
3 950.30
|
|
|
1 011 284 889.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
