|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 677.60
|
4 510.00
|
4 713.90
|
4 575.00
|
|
|
1 508 542 200.00
|
|
|
|
|
4 712.00
|
4 622.00
|
4 719.00
|
4 680.00
|
|
|
1 501 236 360.00
|
|
|
|
|
4 707.00
|
4 666.30
|
4 750.00
|
4 728.00
|
|
|
465 145 368.00
|
|
|
|
|
4 797.50
|
4 700.00
|
4 816.80
|
4 700.00
|
|
|
2 572 060 900.00
|
|
|
|
|
4 797.50
|
4 754.10
|
4 845.60
|
4 800.00
|
|
|
877 022 400.00
|
|
|
|
|
4 810.00
|
4 774.00
|
4 880.00
|
4 800.00
|
|
|
828 960 000.00
|
|
|
|
|
4 705.00
|
4 699.80
|
4 880.00
|
4 810.00
|
|
|
2 191 128 160.00
|
|
|
|
|
4 869.10
|
4 700.00
|
4 869.10
|
4 740.00
|
|
|
1 410 818 340.00
|
|
|
|
|
4 697.00
|
4 697.00
|
4 900.00
|
4 900.00
|
|
|
413 653 100.00
|
|
|
|
|
4 730.00
|
4 680.10
|
4 759.00
|
4 690.00
|
|
|
9 631 102 600.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
