|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 845.00
|
3 906.00
|
3 880.00
|
|
|
2 896 818 400.00
|
|
|
|
|
|
3 815.20
|
3 874.20
|
3 845.00
|
|
|
1 420 422 913.00
|
|
|
|
|
|
3 809.70
|
3 900.00
|
3 850.00
|
|
|
1 836 795 470.00
|
|
|
|
|
|
3 870.20
|
3 920.40
|
3 894.00
|
|
|
926 462 914.00
|
|
|
|
|
|
3 895.00
|
3 968.00
|
3 895.00
|
|
|
1 222 077 262.00
|
|
|
|
|
|
3 850.00
|
3 926.10
|
3 895.90
|
|
|
913 687 866.00
|
|
|
|
|
|
3 756.90
|
3 851.00
|
3 851.00
|
|
|
909 842 774.00
|
|
|
|
|
|
3 733.60
|
3 813.20
|
3 770.00
|
|
|
493 245 520.00
|
|
|
|
|
|
3 701.00
|
3 800.00
|
3 800.00
|
|
|
2 144 377 822.00
|
|
|
|
|
|
3 671.70
|
3 735.70
|
3 705.00
|
|
|
1 122 330 494.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
