|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 506.00
|
4 614.90
|
4 610.00
|
|
|
1 427 527 097.00
|
|
|
|
|
|
4 442.30
|
4 535.50
|
4 500.00
|
|
|
867 758 385.00
|
|
|
|
|
|
4 390.10
|
4 465.10
|
4 435.70
|
|
|
423 680 882.00
|
|
|
|
|
|
4 300.10
|
4 480.00
|
4 410.00
|
|
|
3 207 906 106.00
|
|
|
|
|
|
4 390.00
|
4 410.00
|
4 410.00
|
|
|
497 326 077.00
|
|
|
|
|
|
4 380.00
|
4 420.00
|
4 405.00
|
|
|
777 896 241.00
|
|
|
|
|
|
4 399.00
|
4 450.00
|
4 415.00
|
|
|
505 152 125.00
|
|
|
|
|
|
4 391.00
|
4 422.90
|
4 395.00
|
|
|
550 703 465.00
|
|
|
|
|
|
4 320.80
|
4 390.00
|
4 390.00
|
|
|
968 093 159.00
|
|
|
|
|
|
4 300.00
|
4 490.00
|
4 390.00
|
|
|
1 557 587 425.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
