|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 601.70
|
3 619.80
|
3 613.00
|
|
|
223 806 350.00
|
|
|
|
|
|
3 591.10
|
3 617.00
|
3 610.00
|
|
|
2 536 847 320.00
|
|
|
|
|
|
3 555.30
|
3 604.90
|
3 593.00
|
|
|
2 363 428 967.00
|
|
|
|
|
|
3 538.00
|
3 590.20
|
3 550.00
|
|
|
4 184 194 285.00
|
|
|
|
|
|
3 515.40
|
3 600.00
|
3 560.00
|
|
|
988 207 349.00
|
|
|
|
|
|
3 450.00
|
3 615.00
|
3 615.00
|
|
|
2 455 903 577.00
|
|
|
|
|
|
3 505.00
|
3 620.00
|
3 505.00
|
|
|
2 879 150 283.00
|
|
|
|
|
|
3 410.10
|
3 650.00
|
3 570.00
|
|
|
1 134 263 768.00
|
|
|
|
|
|
3 661.00
|
3 771.00
|
3 661.00
|
|
|
1 316 500 696.00
|
|
|
|
|
|
3 660.00
|
3 779.60
|
3 765.00
|
|
|
1 785 963 846.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
