|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 861.40
|
3 949.90
|
3 900.00
|
|
|
298 767 038.00
|
|
|
|
|
|
3 873.90
|
3 999.90
|
3 949.90
|
|
|
2 061 773 451.00
|
|
|
|
|
|
3 901.30
|
4 036.80
|
3 969.00
|
|
|
1 118 224 233.00
|
|
|
|
|
|
3 889.70
|
3 998.90
|
3 998.90
|
|
|
2 562 392 621.00
|
|
|
|
|
|
3 794.40
|
3 990.00
|
3 989.00
|
|
|
863 220 095.00
|
|
|
|
|
|
3 758.50
|
3 800.00
|
3 800.00
|
|
|
2 571 864 333.00
|
|
|
|
|
|
3 707.50
|
3 765.00
|
3 752.90
|
|
|
725 253 420.00
|
|
|
|
|
|
3 680.10
|
3 744.90
|
3 743.00
|
|
|
2 331 853 436.00
|
|
|
|
|
|
3 677.10
|
3 719.90
|
3 700.00
|
|
|
648 738 780.00
|
|
|
|
|
|
3 675.00
|
3 714.60
|
3 675.00
|
|
|
406 807 766.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
