|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3 637.30
|
3 749.90
|
3 749.90
|
|
|
1 093 986 357.00
|
|
|
|
|
|
3 551.00
|
3 650.00
|
3 650.00
|
|
|
363 766 281.00
|
|
|
|
|
|
3 595.00
|
3 612.90
|
3 605.00
|
|
|
324 837 748.00
|
|
|
|
|
|
3 602.00
|
3 632.70
|
3 607.50
|
|
|
156 305 762.00
|
|
|
|
|
|
3 575.00
|
3 635.50
|
3 627.30
|
|
|
657 418 698.00
|
|
|
|
|
|
3 580.00
|
3 650.00
|
3 580.00
|
|
|
916 798 733.00
|
|
|
|
|
|
3 599.70
|
3 694.50
|
3 611.00
|
|
|
2 789 707 508.00
|
|
|
|
|
|
3 620.00
|
3 702.10
|
3 700.00
|
|
|
602 143 706.00
|
|
|
|
|
|
3 678.20
|
3 748.00
|
3 700.00
|
|
|
660 125 155.00
|
|
|
|
|
|
3 692.70
|
3 729.00
|
3 725.00
|
|
|
1 303 069 214.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
