|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 299.90
|
4 389.00
|
4 360.00
|
|
|
966 846 179.00
|
|
|
|
|
|
4 248.00
|
4 340.80
|
4 321.00
|
|
|
770 893 959.00
|
|
|
|
|
|
4 480.90
|
4 570.00
|
4 519.00
|
|
|
1 197 422 453.00
|
|
|
|
|
|
4 506.90
|
4 556.80
|
4 549.90
|
|
|
1 086 051 144.00
|
|
|
|
|
|
4 484.10
|
4 584.40
|
4 550.00
|
|
|
1 419 478 271.00
|
|
|
|
|
|
4 520.00
|
4 606.40
|
4 578.00
|
|
|
2 341 993 745.00
|
|
|
|
|
|
4 562.10
|
4 615.10
|
4 570.00
|
|
|
6 412 099 681.00
|
|
|
|
|
|
4 479.80
|
4 599.00
|
4 599.00
|
|
|
1 771 647 430.00
|
|
|
|
|
|
4 451.10
|
4 610.00
|
4 525.00
|
|
|
2 285 192 001.00
|
|
|
|
|
|
4 501.00
|
4 600.00
|
4 565.00
|
|
|
6 590 863 789.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
