|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 388.90
|
4 432.80
|
4 400.00
|
|
|
752 295 597.00
|
|
|
|
|
|
4 389.90
|
4 425.00
|
4 400.00
|
|
|
1 235 556 423.00
|
|
|
|
|
|
4 350.40
|
4 441.80
|
4 410.00
|
|
|
1 449 053 811.00
|
|
|
|
|
|
4 399.30
|
4 550.00
|
4 399.30
|
|
|
2 755 040 498.00
|
|
|
|
|
|
4 402.50
|
4 519.90
|
4 500.00
|
|
|
977 150 564.00
|
|
|
|
|
|
4 480.00
|
4 587.30
|
4 498.00
|
|
|
942 666 937.00
|
|
|
|
|
|
4 562.00
|
4 622.10
|
4 580.50
|
|
|
1 159 981 164.00
|
|
|
|
|
|
4 519.90
|
4 699.20
|
4 615.00
|
|
|
2 749 678 305.00
|
|
|
|
|
|
4 650.00
|
4 750.00
|
4 685.00
|
|
|
2 435 187 692.00
|
|
|
|
|
|
4 630.00
|
4 740.00
|
4 740.00
|
|
|
2 199 930 657.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
20.05.2023 |
637.853 CLP |
|
27.04.2022
|
26.04.2022 |
170.305 CLP |
|
27.10.2021
|
26.10.2021 |
171.262 CLP |
|
06.05.2021
|
05.05.2021 |
74.348 CLP |
|
11.05.2020
|
09.05.2020 |
37.898 CLP |
|
06.05.2019
|
03.05.2019 |
10.851 CLP |
|
04.05.2018
|
03.05.2018 |
13.079 CLP |
|
08.05.2017
|
06.05.2017 |
31.917 CLP |
|
06.05.2016
|
05.05.2016 |
5.811 CLP |
|
07.05.2015
|
06.05.2015 |
10.287 CLP |
Quinenco S.A. is a Chile-based company engaged in the investment in companies active in the industrial and financial sectors. It is one of Chile’s largest business conglomerates, with US$71 billion in assets under management. Founded in 1957 by Andronico Luksic, Quinenco is controlled by Chile’s Grupo Luksic.
