Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.069
|
0.071
|
0.075
|
0.066
|
0.075
|
0.069
|
|
0.0680
|
75 140.55
|
47.00
|
0.065
|
0.068
|
0.08
|
0.064
|
0.08
|
0.066
|
|
0.0660
|
110 965.32
|
57.00
|
0.067
|
0.069
|
0.08
|
0.065
|
0.08
|
0.069
|
|
0.0690
|
317 945.84
|
162.00
|
0.077
|
0.08
|
0.083
|
0.071
|
0.083
|
0.08
|
|
0.0770
|
218 782.09
|
122.00
|
0.077
|
0.083
|
0.097
|
0.075
|
0.104
|
0.083
|
|
0.0840
|
346 497.57
|
190.00
|
0.095
|
0.097
|
0.091
|
0.083
|
0.104
|
0.097
|
|
0.0930
|
1 033 718.30
|
300.00
|
0.07
|
0.072
|
0.073
|
0.06
|
0.082
|
0.082
|
|
0.0760
|
71 934.89
|
51.00
|
0.073
|
0.073
|
0.074
|
0.063
|
0.088
|
0.073
|
|
0.0710
|
121 000.41
|
101.00
|
0.074
|
0.074
|
0.082
|
0.074
|
0.082
|
0.074
|
|
0.0780
|
67 538.21
|
67.00
|
0.072
|
0.075
|
0.072
|
0.064
|
0.09
|
0.075
|
|
0.0730
|
103 841.12
|
81.00
|
QuiaPEG Pharmaceuticals Holding AB is a biotech company. It develops biopharmaceuticals based PEGylation technologies platform, which is applicable to proteins, peptides, and small molecules or oligonucleotides.