|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
350.00
|
344.55
|
357.00
|
346.15
|
348.00
|
350.91
|
134 384 000.00
|
13 953.00
|
|
355.10
|
|
|
|
|
|
|
|
|
|
|
|
|
335.10
|
332.55
|
358.00
|
357.90
|
355.00
|
349.88
|
287 464 000.00
|
28 481.00
|
|
|
|
340.00
|
324.00
|
347.90
|
337.05
|
337.50
|
333.14
|
283 202 000.00
|
27 467.00
|
|
|
|
351.10
|
337.80
|
358.00
|
341.00
|
339.60
|
343.92
|
137 221 000.00
|
15 920.00
|
|
|
|
367.00
|
343.70
|
367.00
|
355.50
|
354.75
|
351.12
|
341 996 000.00
|
29 950.00
|
|
|
|
380.00
|
362.10
|
383.80
|
368.00
|
366.55
|
368.12
|
160 272 000.00
|
15 787.00
|
|
|
|
378.00
|
363.50
|
382.00
|
376.10
|
379.25
|
372.97
|
149 600 000.00
|
17 499.00
|
|
379.50
|
|
382.00
|
374.80
|
386.95
|
384.70
|
379.50
|
381.11
|
213 712 000.00
|
26 726.00
|
|
|
|
372.20
|
365.65
|
388.75
|
383.30
|
381.75
|
380.97
|
391 780 000.00
|
30 166.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.08.2026
|
07.08.2026 |
3 INR |
|
08.05.2026
|
08.05.2026 |
3 INR |
|
06.02.2026
|
06.02.2026 |
5 INR |
|
08.08.2025
|
08.08.2025 |
6 INR |
|
07.02.2025
|
07.02.2025 |
4 INR |
|
06.09.2024
|
06.09.2024 |
6 INR |
|
12.02.2024
|
12.02.2024 |
4 INR |
|
17.11.2022
|
18.11.2022 |
8 INR |
|
09.06.2022
|
10.06.2022 |
4 INR |
|
22.11.2021
|
23.11.2021 |
4 INR |
Quess Corp Limited provides financial services within five segments: industrial solutions, integrated facility management, individual finances, global technology solutions, and internet business. The company was founded in 2007 and is based in Bengaluru, India.
