Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
630.05
|
640.00
|
625.15
|
640.00
|
627.90
|
630.05
|
632.50
|
61 077 000.00
|
8 582.00
|
|
636.00
|
629.55
|
624.75
|
637.90
|
636.00
|
636.00
|
631.77
|
125 466 000.00
|
9 581.00
|
623.40
|
|
640.95
|
621.00
|
640.95
|
625.00
|
623.40
|
627.50
|
103 961 000.00
|
8 633.00
|
634.65
|
|
642.00
|
630.00
|
644.55
|
642.00
|
634.65
|
635.22
|
184 252 000.00
|
14 485.00
|
|
638.75
|
626.00
|
626.00
|
641.00
|
640.00
|
638.75
|
636.40
|
175 899 000.00
|
15 184.00
|
626.40
|
|
633.00
|
621.15
|
634.65
|
630.10
|
626.40
|
627.17
|
92 906 000.00
|
7 395.00
|
|
|
625.00
|
624.65
|
642.00
|
633.00
|
632.15
|
633.82
|
152 725 000.00
|
13 267.00
|
|
625.65
|
634.00
|
618.00
|
643.90
|
620.45
|
625.65
|
632.05
|
252 397 000.00
|
21 811.00
|
|
629.80
|
633.00
|
621.25
|
638.00
|
630.00
|
629.80
|
629.03
|
187 123 000.00
|
15 480.00
|
|
627.90
|
623.70
|
612.55
|
637.70
|
625.90
|
627.90
|
627.67
|
626 559 000.00
|
36 730.00
|
Quess Corp Limited provides financial services within five segments: industrial solutions, integrated facility management, individual finances, global technology solutions, and internet business. The company was founded in 2007 and is based in Bengaluru, India.