|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
337.10
|
335.75
|
347.95
|
347.90
|
347.00
|
344.50
|
146 403 000.00
|
15 931.00
|
|
|
|
332.30
|
332.05
|
346.35
|
340.00
|
338.60
|
339.95
|
109 239 000.00
|
19 193.00
|
|
|
|
338.00
|
333.10
|
344.00
|
339.00
|
335.85
|
338.15
|
108 258 000.00
|
12 895.00
|
|
|
|
334.90
|
334.90
|
342.40
|
338.00
|
338.25
|
339.01
|
94 039 000.00
|
16 324.00
|
|
|
|
333.75
|
329.35
|
337.15
|
336.50
|
336.55
|
334.23
|
51 523 000.00
|
5 572.00
|
|
|
|
346.60
|
333.35
|
350.75
|
333.90
|
336.90
|
343.05
|
320 880 000.00
|
31 915.00
|
|
|
|
337.80
|
327.35
|
345.00
|
343.00
|
343.90
|
340.35
|
147 464 000.00
|
18 903.00
|
|
|
|
331.25
|
325.05
|
340.00
|
337.40
|
337.80
|
334.55
|
148 763 000.00
|
13 513.00
|
|
|
333.20
|
334.00
|
328.40
|
336.25
|
331.25
|
333.20
|
332.57
|
54 407 000.00
|
8 237.00
|
|
|
|
324.00
|
323.35
|
335.50
|
335.50
|
334.20
|
330.80
|
146 061 000.00
|
13 235.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.08.2026
|
07.08.2026 |
3 INR |
|
08.05.2026
|
08.05.2026 |
3 INR |
|
06.02.2026
|
06.02.2026 |
5 INR |
|
08.08.2025
|
08.08.2025 |
6 INR |
|
07.02.2025
|
07.02.2025 |
4 INR |
|
06.09.2024
|
06.09.2024 |
6 INR |
|
12.02.2024
|
12.02.2024 |
4 INR |
|
17.11.2022
|
18.11.2022 |
8 INR |
|
09.06.2022
|
10.06.2022 |
4 INR |
|
22.11.2021
|
23.11.2021 |
4 INR |
Quess Corp Limited provides financial services within five segments: industrial solutions, integrated facility management, individual finances, global technology solutions, and internet business. The company was founded in 2007 and is based in Bengaluru, India.
