Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.18
|
0.18
|
0.21
|
0.21
|
|
|
1 928.24
|
6.00
|
|
|
0.175
|
0.175
|
0.18
|
0.18
|
|
|
20 189.78
|
7.00
|
|
|
0.175
|
0.175
|
0.18
|
0.18
|
|
|
19 289.75
|
6.00
|
|
|
0.19
|
0.18
|
0.19
|
0.18
|
|
|
23 731.59
|
18.00
|
|
|
|
|
|
0.18
|
|
|
|
|
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
1 980.00
|
4.00
|
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
900.00
|
2.00
|
|
|
0.185
|
0.18
|
0.185
|
0.185
|
|
|
11 130.10
|
18.00
|
|
|
0.16
|
0.16
|
0.185
|
0.175
|
|
|
5 377.50
|
7.00
|
|
|
|
|
|
0.16
|
|
|
|
|
Quebec Nickel Corp. provides exploration and mining services. The Company explores and develops nickel projects. Quebec Nickel serves customers worldwide.