Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9306
|
0.976
|
0.9426
|
0.9203
|
0.9651
|
0.9521
|
|
|
21 476.14
|
194.00
|
0.917
|
0.9544
|
1.035
|
0.9343
|
1.035
|
0.9343
|
|
|
49 650.80
|
470.00
|
1.02
|
1.10
|
0.96
|
0.9535
|
1.09
|
1.04
|
|
|
220 974.02
|
640.00
|
0.93
|
0.942
|
0.85
|
0.8214
|
0.9841
|
0.9364
|
|
|
230 885.62
|
816.00
|
0.84
|
0.845
|
1.17
|
0.7401
|
1.17
|
0.8367
|
|
|
698 802.45
|
2 540.00
|
1.14
|
1.20
|
1.20
|
1.135
|
1.20
|
1.16
|
|
|
69 390.59
|
302.00
|
1.19
|
1.25
|
1.20
|
1.19
|
1.24
|
1.20
|
|
|
21 451.95
|
165.00
|
1.19
|
1.23
|
1.30
|
1.17
|
1.30
|
1.19
|
|
|
93 507.79
|
493.00
|
1.27
|
1.30
|
1.29
|
1.265
|
1.34
|
1.31
|
|
|
39 049.02
|
293.00
|
1.28
|
1.35
|
1.34
|
1.30
|
1.38
|
1.30
|
|
|
19 563.69
|
231.00
|