Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.423
|
0.4349
|
0.422
|
0.355
|
0.4661
|
0.4661
|
|
|
86 765.27
|
841.00
|
0.4181
|
0.43
|
0.5151
|
0.4193
|
0.52
|
0.422
|
|
|
96 928.41
|
1 107.00
|
0.5381
|
0.55
|
0.61
|
0.5085
|
0.61
|
0.5105
|
|
|
119 301.84
|
710.00
|
0.635
|
0.6439
|
0.6417
|
0.6297
|
0.6417
|
0.6365
|
|
|
21 219.11
|
272.00
|
0.60
|
0.645
|
0.6301
|
0.63
|
0.6441
|
0.63725
|
|
|
8 417.11
|
154.00
|
0.6302
|
0.6425
|
0.6139
|
0.6139
|
0.642
|
0.642
|
|
|
37 585.42
|
215.00
|
0.61
|
0.63
|
0.61
|
0.6082
|
0.64
|
0.6194
|
|
|
17 187.43
|
217.00
|
0.57
|
0.60
|
0.605
|
0.5709
|
0.6051
|
0.5871
|
|
|
24 529.37
|
291.00
|
0.60
|
0.605
|
0.618
|
0.6003
|
0.62
|
0.6069
|
|
|
30 483.77
|
262.00
|
0.61
|
0.64
|
0.6296
|
0.6115
|
0.64
|
0.6179
|
|
|
22 370.31
|
285.00
|
Quantum Computing Inc focuses on providing software tools and applications for quantum computers. The company offers Qatalyst, a quantum application accelerator that enables developers to create and execute quantum-ready applications on conventional computers, while being ready to run on quantum computers. It focuses on serving commercial and government entities. The company, formerly known as Innovative Beverage Group Holdings, Inc.