|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.50
|
23.00
|
21.25
|
20.00
|
20.00
|
21.25
|
|
|
246 977.00
|
5.00
|
|
20.50
|
22.00
|
21.25
|
20.30
|
20.40
|
21.25
|
|
|
376 028.74
|
11.00
|
|
20.50
|
23.00
|
21.00
|
20.00
|
20.00
|
21.25
|
|
|
1 576 724.61
|
19.00
|
|
20.00
|
22.00
|
21.00
|
|
|
21.00
|
|
|
|
|
|
|
|
21.00
|
20.00
|
20.00
|
20.00
|
|
|
489 979.28
|
20.00
|
|
20.00
|
22.00
|
21.00
|
20.00
|
20.00
|
20.00
|
|
|
1 998 983.43
|
9.00
|
|
|
|
21.00
|
|
|
21.00
|
|
|
|
|
|
20.00
|
22.00
|
21.00
|
20.00
|
20.00
|
21.00
|
|
|
326 013.43
|
8.00
|
|
|
|
21.00
|
20.00
|
20.00
|
21.00
|
|
|
285 707.40
|
12.00
|
|
20.00
|
22.00
|
21.00
|
20.00
|
20.00
|
21.00
|
|
|
206 243.49
|
12.00
|
Quantum Base Holdings PLC engages in the quantum science business. It develops and scales Q-ID solution, a quantum-secure unique fingerprint that cannot be copied, cloned, or faked, as well as stops counterfeits and prevents fraud signalling a change in product authentication and brand protection. The company was incorporated in 2013 and is headquartered in Stockport, United Kingdom.
