Показано 0 из 0
Дата |
---|
19:27 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.59
|
12.68
|
12.89
|
12.34
|
13.00
|
12.67
|
|
|
1 600 271.07
|
1 656.00
|
5.06
|
13.41
|
12.72
|
12.28
|
12.85
|
12.72
|
|
|
3 737 846.03
|
3 994.00
|
11.69
|
14.17
|
13.23
|
12.40
|
13.70
|
12.68
|
|
|
5 854 984.48
|
6 556.00
|
12.91
|
13.54
|
13.00
|
12.65
|
13.26
|
13.21
|
|
|
8 755 795.12
|
5 745.00
|
12.60
|
14.45
|
12.27
|
11.83
|
13.09
|
13.00
|
|
|
8 540 300.46
|
7 297.00
|
11.92
|
12.53
|
12.53
|
12.22
|
12.85
|
12.26
|
|
|
4 533 963.98
|
4 905.00
|
5.06
|
14.45
|
13.02
|
12.5475
|
13.02
|
12.68
|
|
|
3 360 424.10
|
4 508.00
|
12.49
|
13.12
|
12.84
|
12.515
|
12.97
|
12.80
|
|
|
4 817 235.37
|
6 198.00
|
11.71
|
12.90
|
13.41
|
12.81
|
13.69
|
12.83
|
|
|
7 435 031.60
|
6 161.00
|
13.16
|
13.73
|
13.51
|
13.14
|
14.43
|
13.41
|
|
|
7 000 172.69
|
6 392.00
|