Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4 080.00
|
4 070.00
|
4 195.00
|
4 140.00
|
|
|
197 361 205.00
|
|
|
|
3 900.00
|
3 900.00
|
4 140.00
|
4 070.00
|
|
|
245 468 850.00
|
|
|
|
3 950.00
|
3 815.00
|
3 950.00
|
3 900.00
|
|
|
73 181 435.00
|
|
|
|
3 820.00
|
3 775.00
|
3 970.00
|
3 895.00
|
|
|
146 584 760.00
|
|
|
|
3 605.00
|
3 605.00
|
4 200.00
|
3 770.00
|
|
|
1 747 102 720.00
|
|
|
|
3 615.00
|
3 580.00
|
3 650.00
|
3 585.00
|
|
|
42 029 585.00
|
|
|
|
3 690.00
|
3 455.00
|
3 695.00
|
3 615.00
|
|
|
89 820 935.00
|
|
|
|
3 640.00
|
3 640.00
|
3 700.00
|
3 665.00
|
|
|
58 219 170.00
|
|
|
|
3 685.00
|
3 550.00
|
3 685.00
|
3 660.00
|
|
|
51 186 455.00
|
|
|
|
3 420.00
|
3 420.00
|
4 100.00
|
3 665.00
|
|
|
611 623 220.00
|
|
Quanta Matrix Inc it is a spin-off from Biophotonics and Nano Engineering Lab (BiNEL) at Seoul National University.