|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.07
|
1.15
|
1.14
|
1.085
|
1.225
|
1.085
|
|
|
36 843.68
|
367.00
|
|
1.01
|
1.13
|
1.06
|
1.01
|
1.08
|
1.08
|
|
|
5 613.98
|
227.00
|
|
1.06
|
1.14
|
1.14
|
1.07
|
1.14
|
1.08
|
|
|
11 484.37
|
175.00
|
|
1.13
|
1.24
|
1.235
|
1.11
|
1.24
|
1.155
|
|
|
95 942.62
|
762.00
|
|
1.07
|
1.13
|
1.29
|
1.05
|
1.29
|
1.06
|
|
|
60 526.73
|
336.00
|
|
1.34
|
1.37
|
1.32
|
1.18
|
1.385
|
1.28
|
|
|
640 439.28
|
4 112.00
|
|
1.45
|
1.54
|
1.50
|
1.45
|
1.54
|
1.45
|
|
|
60 005.17
|
393.00
|
|
1.44
|
1.60
|
1.70
|
1.48
|
1.70
|
1.50
|
|
|
45 804.49
|
427.00
|
|
1.75
|
1.88
|
1.77
|
1.76
|
2.02
|
1.80
|
|
|
177 327.46
|
1 187.00
|
|
1.76
|
1.81
|
1.80
|
1.56
|
1.80
|
1.76
|
|
|
155 523.97
|
804.00
|
FF EAI Robotics Ecosystem Inc., formerly AIxCrypto Holdings, Inc., is an Embodied AI (EAI) robotics company, which focuses on research and development, manufacturing, commercialization, and deployment of intelligent robotic technologies, products, and industry solutions. It is building a Four-Core Full-Stack AI ecosystem covering the full lifecycle of robotics, consisting of EAI Brain & Developer Platform, EAI Devices, Industry Productivity Solutions, and EAI Data Factory. It offers humanoid and biomimetic robotic products. Through its multi-form-factor robotic products, EAI technology platform, closed-loop data capabilities, and industry solutions, the business continues to advance the scaled adoption of robotics across real-world applications.
It also operates RoboShare, a robot-sharing and services platform designed to connect robotic assets, service capabilities, customer demand, and ecosystem partners, further strengthening its robotics commercialization and service ecosystem.
Показать все Скрыть| 07.08.2026 |
|