Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
27.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.45
|
5.40
|
5.45
|
5.40
|
5.40
|
5.41
|
389 000.00
|
6.00
|
|
|
5.45
|
5.45
|
5.45
|
5.45
|
5.45
|
5.45
|
65 000.00
|
1.00
|
|
|
5.45
|
5.45
|
5.45
|
5.45
|
5.45
|
5.45
|
65 000.00
|
1.00
|
|
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
65 000.00
|
1.00
|
5.30
|
5.50
|
5.45
|
5.45
|
5.50
|
5.50
|
5.50
|
5.48
|
197 000.00
|
3.00
|
5.20
|
5.40
|
5.25
|
5.25
|
5.25
|
5.25
|
5.25
|
5.25
|
189 000.00
|
3.00
|
5.20
|
5.40
|
5.30
|
5.25
|
5.30
|
5.25
|
5.25
|
5.27
|
190 000.00
|
3.00
|
5.40
|
5.50
|
5.50
|
5.40
|
5.50
|
5.40
|
5.40
|
5.45
|
196 000.00
|
3.00
|
5.45
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
67 000.00
|
1.00
|
5.50
|
5.80
|
5.60
|
5.60
|
5.65
|
5.60
|
5.60
|
5.61
|
337 000.00
|
5.00
|
Quadpro is a well known service provider in the banking and telecom markets in South India providing mainly transaction processing support services. Quadpro delivers database management and back office support services for Indian banks, telecom companies and TPA's.